Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.76	12.15	11.10	11.14	90,494	-0.99(-8.20%)
Jul 30, 2002	11.79	12.28	11.67	12.13	88,026	+0.21(+1.80%)
Jul 29, 2002	11.24	11.99	11.07	11.92	81,060	+0.79(+7.12%)
Jul 26, 2002	10.79	11.13	10.65	11.12	50,800	+0.07(+0.59%)
Jul 25, 2002	10.99	11.06	10.61	11.06	48,537	+0.41(+3.86%)
Jul 24, 2002	9.968	11.13	9.965	10.65	70,858	+0.24(+2.26%)
Jul 23, 2002	10.36	10.59	10.27	10.41	415,861	-0.04(-0.40%)
Jul 22, 2002	9.773	10.47	9.773	10.45	187,980	+0.00(+0.00%)
Jul 19, 2002	10.68	10.68	10.44	10.45	98,103	-0.01(-0.14%)
Jul 17, 2002	10.57	10.84	9.724	10.47	130,599	-1.66(-13.71%)
Jul 12, 2002	12.28	12.46	11.72	12.13	410,102	-0.02(-0.20%)
Jul 11, 2002	12.70	12.80	11.76	12.16	54,707	-0.59(-4.65%)
Jul 10, 2002	13.15	13.15	12.75	12.75	55,324	-0.38(-2.87%)
Jul 09, 2002	13.13	13.13	12.82	13.13	67,870	+0.09(+0.73%)
Jul 08, 2002	13.14	13.14	13.03	13.03	91,728	-0.11(-0.83%)
Jul 05, 2002	12.75	13.23	12.75	13.14	17,687	+0.04(+0.28%)
Jul 04, 2002	13.22	13.34	12.84	13.10	194,973	+0.00(+0.00%)
Jul 03, 2002	13.22	13.34	12.84	13.10	194,973	-0.15(-1.12%)
Jul 02, 2002	13.41	13.56	13.25	13.25	179,754	-0.08(-0.58%)
Jul 01, 2002	13.71	13.72	13.18	13.33	106,330	-0.32(-2.32%)
Jun 28, 2002	12.76	13.67	12.52	13.65	178,520	+1.19(+9.57%)
Jun 27, 2002	12.81	12.81	12.20	12.45	106,124	-0.01(-0.08%)
Jun 26, 2002	13.38	14.10	12.07	12.46	177,903	-1.03(-7.62%)
Jun 25, 2002	13.98	13.98	13.42	13.49	61,083	-0.57(-4.06%)
Jun 21, 2002	13.97	14.03	13.52	14.06	71,366	+0.21(+1.51%)
Jun 20, 2002	14.07	14.07	13.52	13.85	119,081	+0.21(+1.57%)
Jun 19, 2002	13.59	14.30	13.35	13.64	129,982	+0.27(+2.00%)
Jun 18, 2002	13.54	13.61	13.29	13.37	170,704	+0.05(+0.38%)
Jun 17, 2002	13.13	13.43	13.08	13.32	103,451	+0.09(+0.64%)
Jun 14, 2002	13.56	13.56	13.14	13.24	140,060	-0.63(-4.54%)
Jun 12, 2002	13.98	14.29	13.76	13.87	84,940	-0.29(-2.08%)
Jun 11, 2002	14.46	14.68	14.03	14.16	65,813	-0.34(-2.36%)
Jun 10, 2002	14.39	14.51	13.91	14.50	91,933	+0.10(+0.69%)
Jun 07, 2002	13.99	14.49	13.50	14.40	141,294	+0.06(+0.44%)
Jun 06, 2002	14.36	14.51	14.13	14.34	87,820	-0.20(-1.37%)
Jun 05, 2002	14.67	14.98	14.43	14.54	89,671	-1.17(-7.46%)
May 31, 2002	15.56	15.79	15.50	15.71	107,564	-0.11(-0.68%)
May 28, 2002	16.05	16.14	15.57	15.82	31,055	-0.41(-2.52%)
May 27, 2002	15.80	16.56	15.80	16.23	50,388	+0.00(+0.00%)
May 24, 2002	15.80	16.56	15.80	16.23	50,388	-0.02(-0.13%)
May 23, 2002	15.92	16.25	15.79	16.25	45,041	+0.18(+1.10%)
May 22, 2002	16.05	16.26	15.45	16.07	88,026	-0.02(-0.14%)
May 21, 2002	16.60	16.63	16.07	16.09	96,047	-0.55(-3.31%)
May 20, 2002	16.66	16.66	16.35	16.65	46,275	+0.11(+0.66%)
May 17, 2002	16.66	16.71	16.41	16.54	33,318	+0.09(+0.58%)
May 16, 2002	16.04	16.54	16.04	16.44	67,253	+0.03(+0.18%)
May 15, 2002	15.56	16.84	15.56	16.41	105,713	+0.46(+2.86%)
May 14, 2002	15.31	16.17	15.21	15.96	137,797	+0.79(+5.19%)
May 13, 2002	14.61	15.21	14.59	15.17	79,593	+0.30(+2.01%)
May 10, 2002	15.69	15.69	14.74	14.87	111,266	-0.96(-6.05%)
May 09, 2002	16.05	16.29	15.73	15.83	59,849	+0.04(+0.25%)
May 08, 2002	16.29	16.29	15.78	15.79	57,381	-0.20(-1.23%)
May 07, 2002	16.22	16.30	15.98	15.98	69,310	-0.31(-1.88%)
May 06, 2002	16.53	16.79	16.29	16.29	83,089	-0.73(-4.31%)
May 03, 2002	17.01	17.19	16.89	17.02	43,601	+0.04(+0.21%)
May 02, 2002	16.56	16.99	16.48	16.99	39,282	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.