Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.21	11.91	10.78	11.66	362,529	+0.31(+2.72%)
Jul 28, 2005	11.45	11.74	10.93	11.35	256,004	-0.07(-0.57%)
Jul 27, 2005	11.61	11.90	11.40	11.42	185,215	-0.31(-2.63%)
Jul 26, 2005	11.48	11.91	11.48	11.73	144,890	+0.25(+2.20%)
Jul 25, 2005	11.42	11.68	11.33	11.47	176,549	+0.05(+0.41%)
Jul 22, 2005	11.42	11.45	11.21	11.43	172,958	+0.21(+1.92%)
Jul 21, 2005	10.97	11.49	10.87	11.21	215,041	+0.30(+2.74%)
Jul 20, 2005	10.27	10.97	10.27	10.91	120,454	+0.57(+5.51%)
Jul 19, 2005	10.23	10.44	10.19	10.34	75,722	+0.09(+0.91%)
Jul 18, 2005	10.36	10.40	10.19	10.25	57,459	-0.05(-0.45%)
Jul 15, 2005	10.14	10.35	10.14	10.30	87,647	+0.10(+1.01%)
Jul 14, 2005	10.58	10.70	10.19	10.19	79,454	-0.38(-3.62%)
Jul 13, 2005	10.75	10.89	10.57	10.58	58,810	-0.22(-2.08%)
Jul 12, 2005	10.60	10.91	10.56	10.80	142,312	+0.20(+1.85%)
Jul 11, 2005	10.37	10.64	10.36	10.61	153,328	+0.19(+1.79%)
Jul 08, 2005	10.33	10.47	10.21	10.42	94,340	+0.18(+1.73%)
Jul 07, 2005	10.10	10.30	9.914	10.24	51,448	+0.07(+0.64%)
Jul 06, 2005	10.51	10.53	10.18	10.18	67,577	-0.34(-3.20%)
Jul 05, 2005	10.12	10.54	10.11	10.51	106,162	+0.31(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.