Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.300	9.350	9.070	9.200	45,900	-0.68(-6.88%)
Jul 30, 2002	9.400	9.880	9.020	9.880	47,000	+0.58(+6.24%)
Jul 29, 2002	9.300	9.300	9.030	9.300	12,600	-0.02(-0.21%)
Jul 26, 2002	8.750	9.489	8.550	9.320	7,300	+0.03(+0.32%)
Jul 25, 2002	8.900	9.300	8.900	9.290	24,199	-0.02(-0.21%)
Jul 24, 2002	8.901	9.310	8.900	9.310	32,400	+0.41(+4.61%)
Jul 23, 2002	9.040	9.160	8.900	8.900	33,959	+0.17(+1.95%)
Jul 22, 2002	8.900	9.180	8.550	8.730	34,414	-0.02(-0.23%)
Jul 19, 2002	9.715	9.830	8.750	8.750	43,100	-2.28(-20.67%)
Jul 12, 2002	11.88	12.30	10.85	11.03	29,700	-1.22(-9.96%)
Jul 11, 2002	12.02	12.50	11.83	12.25	16,900	-0.09(-0.73%)
Jul 10, 2002	12.30	12.77	12.00	12.34	32,000	-0.32(-2.53%)
Jul 09, 2002	12.73	13.02	12.25	12.66	23,700	-0.07(-0.55%)
Jul 08, 2002	12.70	12.73	12.70	12.73	29,100	+0.03(+0.24%)
Jul 05, 2002	12.21	12.70	12.21	12.70	3,300	+0.08(+0.63%)
Jul 04, 2002	12.00	12.79	12.00	12.62	15,500	+0.00(+0.00%)
Jul 03, 2002	12.00	12.79	12.00	12.62	15,500	+0.61(+5.08%)
Jul 02, 2002	12.00	13.17	11.99	12.01	20,000	-0.45(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.