Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.34	26.70	25.96	26.49	26,357	+0.14(+0.53%)
Jul 30, 2009	26.39	27.00	25.77	26.35	19,921	+0.33(+1.27%)
Jul 29, 2009	25.37	26.46	25.37	26.02	10,714	+0.01(+0.04%)
Jul 28, 2009	26.05	26.39	25.58	26.01	30,316	-0.33(-1.25%)
Jul 27, 2009	26.14	26.50	25.27	26.34	19,663	-0.15(-0.57%)
Jul 24, 2009	26.24	26.82	26.23	26.49	19,859	-0.01(-0.04%)
Jul 23, 2009	26.07	26.50	25.53	26.50	38,516	+0.29(+1.11%)
Jul 22, 2009	25.84	26.60	25.78	26.21	25,903	+0.38(+1.47%)
Jul 21, 2009	25.00	26.42	24.95	25.83	67,719	+0.83(+3.32%)
Jul 20, 2009	25.00	25.00	24.54	25.00	11,031	+0.00(+0.00%)
Jul 17, 2009	25.00	25.00	24.70	25.00	15,410	+0.01(+0.04%)
Jul 16, 2009	24.49	25.00	24.15	24.99	15,942	+0.50(+2.04%)
Jul 15, 2009	24.00	24.74	23.73	24.49	48,357	+0.50(+2.08%)
Jul 14, 2009	23.97	24.00	23.28	23.99	18,675	-0.01(-0.04%)
Jul 13, 2009	23.90	24.00	23.05	24.00	10,883	+0.12(+0.50%)
Jul 10, 2009	23.27	23.91	23.27	23.88	2,664	+0.56(+2.40%)
Jul 09, 2009	23.44	23.96	23.08	23.32	16,092	+0.08(+0.34%)
Jul 08, 2009	22.55	24.25	22.33	23.24	40,067	+0.84(+3.75%)
Jul 07, 2009	24.10	24.27	22.26	22.40	20,722	-1.63(-6.78%)
Jul 06, 2009	22.22	24.20	22.21	24.03	36,235	+1.80(+8.10%)
Jul 02, 2009	22.50	22.50	22.10	22.23	14,833	-0.54(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.