Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	115.60	115.60	110.98	113.72	153,137	-4.12(-3.50%)
Jul 30, 2014	119.00	119.00	116.89	117.85	45,423	-0.11(-0.09%)
Jul 29, 2014	118.27	118.89	117.90	117.96	15,874	+0.00(+0.00%)
Jul 28, 2014	118.21	118.50	117.01	117.96	27,168	+0.01(+0.01%)
Jul 25, 2014	118.14	118.89	117.61	117.95	24,305	-1.08(-0.90%)
Jul 24, 2014	119.77	120.88	118.96	119.03	28,700	-0.99(-0.83%)
Jul 23, 2014	120.79	120.79	120.01	120.02	18,940	-0.75(-0.62%)
Jul 22, 2014	119.45	120.79	118.64	120.77	27,678	+2.33(+1.97%)
Jul 21, 2014	118.25	119.22	117.98	118.44	73,369	-0.35(-0.29%)
Jul 18, 2014	118.05	120.36	118.00	118.79	45,602	+0.50(+0.42%)
Jul 17, 2014	119.32	120.30	118.00	118.29	37,834	-2.04(-1.70%)
Jul 16, 2014	120.23	120.96	119.63	120.33	43,688	-0.66(-0.55%)
Jul 15, 2014	121.02	121.68	120.18	120.99	28,295	-0.21(-0.17%)
Jul 14, 2014	122.37	122.37	120.55	121.20	32,055	-0.03(-0.02%)
Jul 11, 2014	121.04	122.46	120.37	121.23	38,157	+0.19(+0.16%)
Jul 10, 2014	121.15	122.72	120.00	121.04	45,612	-2.10(-1.71%)
Jul 09, 2014	124.23	124.33	122.43	123.14	22,984	-0.55(-0.44%)
Jul 08, 2014	125.36	125.36	122.31	123.69	47,970	-3.04(-2.40%)
Jul 07, 2014	126.50	127.31	126.00	126.73	35,082	+0.23(+0.18%)
Jul 03, 2014	126.24	126.50	126.50	126.50	22,500	+0.75(+0.60%)
Jul 02, 2014	123.63	126.44	122.75	125.75	82,015	+1.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.