Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.297	2.331	2.297	2.318	12,281	+0.02(+1.06%)
Jul 30, 2003	2.287	2.294	2.276	2.294	14,035	+0.01(+0.24%)
Jul 29, 2003	2.311	2.311	2.289	2.289	1,403	+0.00(+0.07%)
Jul 28, 2003	2.280	2.317	2.280	2.287	5,263	+0.01(+0.31%)
Jul 25, 2003	2.280	2.280	2.280	2.280	2,807	-0.00(-0.12%)
Jul 24, 2003	2.434	2.434	2.244	2.283	27,721	-0.17(-6.97%)
Jul 23, 2003	2.478	2.486	2.434	2.454	7,719	-0.02(-0.75%)
Jul 22, 2003	2.538	2.538	2.472	2.472	3,508	-0.06(-2.31%)
Jul 21, 2003	2.489	2.599	2.489	2.531	24,913	+0.09(+3.50%)
Jul 18, 2003	2.445	2.445	2.445	2.445	350	-0.03(-1.27%)
Jul 17, 2003	2.444	2.477	2.444	2.477	2,456	+0.05(+2.12%)
Jul 16, 2003	2.425	2.425	2.425	2.425	3,508	-0.00(-0.06%)
Jul 15, 2003	2.543	2.543	2.425	2.427	54,389	-0.09(-3.62%)
Jul 14, 2003	2.511	2.524	2.494	2.518	10,877	-0.05(-1.83%)
Jul 11, 2003	2.667	2.588	2.565	2.565	2,456	-0.10(-3.84%)
Jul 10, 2003	2.575	2.713	2.575	2.667	4,561	+0.05(+1.90%)
Jul 09, 2003	2.595	2.618	2.593	2.618	2,807	+0.02(+0.65%)
Jul 08, 2003	2.657	2.663	2.596	2.601	9,123	-0.08(-3.02%)
Jul 07, 2003	2.626	2.714	2.623	2.682	23,159	+0.15(+5.91%)
Jul 03, 2003	2.522	2.569	2.439	2.532	22,808	-0.01(-0.45%)
Jul 02, 2003	2.330	2.550	2.323	2.543	50,529	+0.20(+8.31%)
Jul 01, 2003	2.310	2.375	2.283	2.348	79,654	+0.06(+2.74%)
Jun 30, 2003	2.362	2.432	2.276	2.286	534,769	-0.00(-0.12%)
Jun 27, 2003	2.287	2.294	2.277	2.288	42,107	+0.01(+0.56%)
Jun 26, 2003	2.276	2.276	2.273	2.276	23,510	+0.00(+0.06%)
Jun 25, 2003	2.276	2.276	2.271	2.274	7,368	+0.00(+0.06%)
Jun 24, 2003	2.150	2.358	2.150	2.273	74,039	+0.11(+5.00%)
Jun 23, 2003	2.267	2.268	2.137	2.164	88,426	-0.11(-5.00%)
Jun 20, 2003	2.278	2.281	2.276	2.278	43,511	-0.00(-0.12%)
Jun 19, 2003	2.293	2.293	2.278	2.281	23,861	+0.00(+0.13%)
Jun 18, 2003	2.277	2.278	2.277	2.278	7,017	-0.00(-0.19%)
Jun 17, 2003	2.308	2.308	2.273	2.283	34,388	+0.00(+0.00%)
Jun 16, 2003	2.280	2.291	2.274	2.283	104,918	+0.01(+0.44%)
Jun 13, 2003	2.273	2.287	2.273	2.273	50,529	-0.01(-0.44%)
Jun 12, 2003	2.273	2.291	2.270	2.283	97,549	-0.00(-0.12%)
Jun 11, 2003	2.268	2.293	2.267	2.286	29,475	+0.02(+0.75%)
Jun 10, 2003	2.268	2.287	2.268	2.268	3,508	+0.00(+0.00%)
Jun 09, 2003	2.267	2.293	2.267	2.268	68,776	+0.00(+0.06%)
Jun 06, 2003	2.261	2.287	2.261	2.267	11,228	+0.04(+1.60%)
Jun 05, 2003	2.244	2.250	2.231	2.231	6,316	+0.01(+0.26%)
Jun 04, 2003	2.244	2.244	2.223	2.226	10,526	+0.01(+0.32%)
Jun 03, 2003	2.199	2.258	2.199	2.219	58,249	+0.04(+1.76%)
Jun 02, 2003	2.123	2.207	2.123	2.180	25,615	+0.09(+4.29%)
May 30, 2003	1.982	2.090	1.982	2.090	22,808	+0.11(+5.54%)
May 29, 2003	1.952	2.002	1.951	1.981	27,370	+0.05(+2.81%)
May 28, 2003	1.914	1.929	1.914	1.926	38,598	+0.02(+0.90%)
May 27, 2003	1.904	1.922	1.904	1.909	3,859	+0.01(+0.30%)
May 23, 2003	1.897	1.974	1.810	1.904	56,143	+0.01(+0.45%)
May 22, 2003	1.891	1.902	1.887	1.895	3,158	+0.00(+0.23%)
May 21, 2003	1.867	1.897	1.861	1.891	54,740	+0.02(+1.30%)
May 20, 2003	1.860	1.875	1.860	1.867	14,386	-0.01(-0.38%)
May 19, 2003	1.874	1.878	1.874	1.874	15,790	-0.00(-0.15%)
May 16, 2003	1.911	1.911	1.877	1.877	123,516	-0.04(-2.08%)
May 15, 2003	1.925	1.925	1.902	1.917	13,334	+0.00(+0.00%)
May 14, 2003	1.922	1.924	1.905	1.917	24,562	+0.01(+0.45%)
May 13, 2003	1.881	1.922	1.881	1.908	21,404	+0.01(+0.75%)
May 12, 2003	1.912	1.922	1.875	1.894	20,352	-0.02(-0.82%)
May 09, 2003	1.872	1.924	1.872	1.909	47,371	+0.04(+2.06%)
May 08, 2003	1.891	1.891	1.864	1.871	104,918	-0.02(-1.06%)
May 07, 2003	1.882	1.912	1.882	1.891	16,492	+0.01(+0.38%)
May 06, 2003	1.926	1.926	1.867	1.884	74,741	-0.01(-0.60%)
May 05, 2003	2.019	2.019	1.878	1.895	16,843	-0.13(-6.21%)
May 02, 2003	1.820	2.021	1.804	2.021	19,650	+0.21(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.