Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.565	2.868	2.559	2.711	109,481	+0.01(+0.42%)
Jul 29, 2010	2.593	2.700	2.587	2.700	6,045	+0.08(+3.23%)
Jul 28, 2010	2.565	2.655	2.565	2.615	3,269	-0.11(-4.12%)
Jul 27, 2010	2.700	2.728	2.587	2.728	24,845	+0.06(+2.43%)
Jul 26, 2010	2.570	2.767	2.565	2.663	14,055	+0.05(+1.83%)
Jul 23, 2010	2.632	2.632	2.601	2.615	3,781	+0.01(+0.22%)
Jul 22, 2010	2.593	2.705	2.593	2.610	7,951	+0.02(+0.87%)
Jul 21, 2010	2.593	2.688	2.587	2.587	28,679	-0.15(-5.54%)
Jul 20, 2010	2.357	2.756	2.328	2.739	105,782	+0.32(+13.06%)
Jul 19, 2010	2.553	2.587	2.362	2.423	56,889	-0.17(-6.56%)
Jul 16, 2010	2.688	2.688	2.587	2.593	16,891	-0.16(-5.92%)
Jul 15, 2010	2.812	2.812	2.632	2.756	23,341	-0.06(-2.00%)
Jul 14, 2010	2.812	2.812	2.733	2.812	28,595	+0.00(+0.00%)
Jul 13, 2010	2.750	2.812	2.621	2.812	30,823	+0.07(+2.48%)
Jul 12, 2010	2.576	2.750	2.576	2.744	32,478	+0.09(+3.37%)
Jul 09, 2010	2.672	2.672	2.610	2.655	7,028	-0.01(-0.53%)
Jul 08, 2010	2.610	2.669	2.588	2.669	2,965	+0.05(+1.82%)
Jul 07, 2010	2.548	2.693	2.542	2.621	6,863	+0.02(+0.65%)
Jul 06, 2010	2.745	2.750	2.532	2.604	26,097	-0.08(-3.14%)
Jul 02, 2010	2.728	2.739	2.644	2.688	13,863	-0.08(-3.04%)
Jul 01, 2010	2.778	2.778	2.559	2.773	25,187	+0.01(+0.41%)
Jun 30, 2010	2.688	2.762	2.677	2.762	34,201	+0.11(+4.03%)
Jun 29, 2010	2.452	2.728	2.430	2.655	36,696	-0.11(-3.87%)
Jun 25, 2010	2.812	2.829	2.756	2.762	79,057	-0.05(-1.80%)
Jun 24, 2010	2.801	2.812	2.790	2.812	34,824	+0.01(+0.20%)
Jun 23, 2010	2.762	2.812	2.762	2.807	17,869	+0.02(+0.61%)
Jun 22, 2010	2.868	3.105	2.739	2.790	99,245	-0.02(-0.80%)
Jun 21, 2010	2.790	2.812	2.745	2.812	57,771	+0.08(+3.09%)
Jun 18, 2010	2.784	2.784	2.688	2.728	32,654	+0.03(+1.25%)
Jun 17, 2010	2.643	2.700	2.615	2.694	20,027	+0.10(+3.68%)
Jun 16, 2010	2.582	2.643	2.531	2.598	25,249	+0.05(+1.99%)
Jun 15, 2010	2.643	2.717	2.469	2.548	48,301	-0.09(-3.41%)
Jun 14, 2010	2.711	2.711	2.492	2.638	51,939	+0.08(+3.08%)
Jun 11, 2010	2.643	2.700	2.520	2.559	45,221	-0.19(-6.95%)
Jun 10, 2010	2.430	2.750	2.351	2.750	44,393	+0.32(+13.19%)
Jun 09, 2010	2.660	2.660	2.390	2.430	73,570	-0.19(-7.10%)
Jun 08, 2010	2.447	2.688	2.368	2.615	95,605	+0.14(+5.68%)
Jun 07, 2010	2.790	2.790	2.390	2.475	47,286	-0.31(-11.11%)
Jun 04, 2010	2.773	2.807	2.672	2.784	18,365	-0.02(-0.60%)
Jun 03, 2010	2.812	2.823	2.801	2.801	39,651	-0.01(-0.40%)
Jun 02, 2010	2.812	2.812	2.784	2.812	15,157	+0.00(+0.00%)
Jun 01, 2010	2.750	2.812	2.747	2.812	67,518	+0.11(+4.17%)
May 28, 2010	2.621	2.728	2.582	2.700	31,342	+0.08(+3.00%)
May 27, 2010	2.525	2.643	2.525	2.621	11,516	+0.11(+4.48%)
May 26, 2010	2.475	2.542	2.469	2.508	6,834	+0.04(+1.59%)
May 25, 2010	2.559	2.559	2.418	2.469	24,547	-0.05(-2.01%)
May 24, 2010	2.441	2.593	2.385	2.520	46,729	+0.15(+6.41%)
May 21, 2010	2.570	2.643	2.340	2.368	53,343	-0.19(-7.27%)
May 20, 2010	2.508	2.700	2.390	2.553	77,174	-0.15(-5.62%)
May 19, 2010	2.700	2.767	2.643	2.705	30,233	+0.01(+0.21%)
May 18, 2010	2.778	2.778	2.556	2.700	68,058	+0.14(+5.49%)
May 17, 2010	2.418	2.610	2.351	2.559	62,344	+0.25(+10.71%)
May 14, 2010	2.362	2.362	2.148	2.312	19,604	-0.07(-2.84%)
May 13, 2010	2.340	2.379	2.255	2.379	7,369	+0.07(+3.17%)
May 12, 2010	2.306	2.334	2.238	2.306	3,275	+0.03(+1.49%)
May 11, 2010	2.233	2.278	2.199	2.272	4,564	+0.03(+1.44%)
May 10, 2010	2.244	2.503	2.137	2.240	16,274	+0.12(+5.64%)
May 07, 2010	2.081	2.188	2.081	2.120	58,096	-0.11(-4.80%)
May 06, 2010	2.109	2.334	2.053	2.227	45,972	+0.13(+6.17%)
May 05, 2010	2.295	2.362	2.087	2.098	80,675	-0.23(-9.77%)
May 04, 2010	2.261	2.373	2.244	2.325	5,111	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.