Escalade Inc (NQ: ESCA )

13.96 +0.13 (+0.94%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.532 3.808 3.532 3.658 25,039 +0.09(+2.63%)
Jul 30, 2012 3.557 3.564 3.557 3.564 22,552 +0.03(+0.88%)
Jul 26, 2012 3.532 3.532 3.532 3.532 1,279 -0.03(-0.88%)
Jul 25, 2012 3.564 3.570 3.532 3.564 13,595 -0.03(-0.70%)
Jul 24, 2012 3.539 3.607 3.532 3.589 2,879 +0.06(+1.59%)
Jul 23, 2012 3.570 3.570 3.532 3.532 3,646 -0.01(-0.18%)
Jul 20, 2012 3.551 3.570 3.539 3.539 2,751 -0.05(-1.50%)
Jul 19, 2012 3.620 3.620 3.570 3.592 4,238 -0.00(-0.07%)
Jul 18, 2012 3.589 3.595 3.589 3.595 879 -0.03(-0.86%)
Jul 17, 2012 3.689 3.689 3.570 3.626 11,196 -0.06(-1.69%)
Jul 16, 2012 3.675 3.720 3.664 3.689 34,661 +0.04(+1.03%)
Jul 13, 2012 3.595 3.658 3.595 3.651 9,676 -0.01(-0.17%)
Jul 12, 2012 3.658 3.658 3.658 3.658 159 +0.00(+0.00%)
Jul 11, 2012 3.695 3.708 3.658 3.658 8,130 -0.05(-1.35%)
Jul 10, 2012 3.676 3.714 3.626 3.708 7,912 +0.03(+0.68%)
Jul 09, 2012 3.689 3.714 3.564 3.683 15,956 -0.01(-0.17%)
Jul 06, 2012 3.683 3.689 3.658 3.689 956 +0.00(+0.00%)
Jul 05, 2012 3.658 3.689 3.658 3.689 12,059 +0.03(+0.68%)
Jul 03, 2012 3.570 3.689 3.570 3.664 6,520 +0.13(+3.72%)
Jul 02, 2012 3.526 3.683 3.526 3.532 26,405 +0.00(+0.00%)
Jun 29, 2012 3.464 3.714 3.433 3.532 11,260 +0.10(+2.82%)
Jun 28, 2012 3.495 3.720 3.389 3.436 51,715 -0.08(-2.22%)
Jun 27, 2012 3.458 3.514 3.458 3.514 22,527 +0.01(+0.37%)
Jun 26, 2012 3.397 3.513 3.397 3.501 7,405 +0.05(+1.41%)
Jun 25, 2012 3.390 3.452 3.390 3.452 8,755 +0.12(+3.51%)
Jun 22, 2012 3.421 3.483 3.304 3.335 9,272 -0.06(-1.64%)
Jun 21, 2012 3.279 3.390 3.249 3.390 10,602 +0.00(+0.00%)
Jun 20, 2012 3.261 3.390 3.218 3.390 8,370 +0.13(+3.97%)
Jun 18, 2012 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Jun 15, 2012 3.267 3.301 3.175 3.255 19,503 -0.01(-0.38%)
Jun 14, 2012 3.304 3.347 3.218 3.267 10,674 -0.15(-4.33%)
Jun 13, 2012 3.384 3.421 3.224 3.415 29,232 -0.03(-0.89%)
Jun 11, 2012 3.526 3.446 3.446 3.446 3,244 -0.10(-2.78%)
Jun 08, 2012 3.397 3.545 3.397 3.545 34,256 +0.17(+4.93%)
Jun 07, 2012 3.360 3.421 3.360 3.378 1,622 +0.02(+0.55%)
Jun 06, 2012 3.360 3.495 3.360 3.360 2,177 -0.08(-2.33%)
Jun 05, 2012 3.483 3.532 3.298 3.440 4,457 -0.04(-1.24%)
Jun 04, 2012 3.403 3.545 3.403 3.483 5,655 -0.06(-1.57%)
Jun 01, 2012 3.372 3.538 3.335 3.538 486 +0.21(+6.30%)
May 31, 2012 3.336 3.483 3.329 3.329 10,753 -0.09(-2.53%)
May 30, 2012 3.446 3.483 3.390 3.415 1,198 +0.03(+0.91%)
May 25, 2012 3.341 3.384 3.384 3.384 973 +0.05(+1.48%)
May 24, 2012 3.397 3.413 3.335 3.335 2,108 -0.05(-1.46%)
May 23, 2012 3.323 3.384 3.323 3.384 1,150 +0.00(+0.07%)
May 22, 2012 3.366 3.390 3.347 3.382 11,207 +0.03(+0.85%)
May 21, 2012 3.316 3.360 3.310 3.353 2,108 -0.14(-4.06%)
May 17, 2012 3.440 3.495 3.495 3.495 1,135 +0.01(+0.35%)
May 16, 2012 3.397 3.501 3.372 3.483 3,082 +0.02(+0.53%)
May 15, 2012 3.477 3.538 3.255 3.464 16,150 -0.04(-1.04%)
May 14, 2012 3.427 3.501 3.421 3.501 15,633 +0.05(+1.60%)
May 11, 2012 3.446 3.513 3.409 3.446 6,675 -0.04(-1.24%)
May 10, 2012 3.491 3.563 3.489 3.489 16,303 +0.01(+0.35%)
May 09, 2012 3.409 3.501 3.409 3.477 6,263 -0.02(-0.70%)
May 08, 2012 3.532 3.532 3.501 3.501 1,232 -0.01(-0.18%)
May 07, 2012 3.508 3.556 3.434 3.508 7,332 -0.07(-1.89%)
May 04, 2012 3.551 3.575 3.520 3.575 1,073 +0.05(+1.40%)
May 02, 2012 3.600 3.526 3.526 3.526 1,297 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.