Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.241	6.350	6.127	6.190	7,740	-0.03(-0.46%)
Jul 28, 2006	5.842	6.224	5.842	6.218	20,492	+0.38(+6.44%)
Jul 27, 2006	6.107	6.107	5.842	5.842	34,758	-0.04(-0.68%)
Jul 26, 2006	6.560	6.560	5.865	5.882	89,070	-0.47(-7.36%)
Jul 25, 2006	6.469	6.469	6.344	6.349	13,555	-0.12(-1.85%)
Jul 24, 2006	6.549	6.549	6.372	6.469	19,474	-0.01(-0.18%)
Jul 21, 2006	6.458	6.503	6.418	6.481	6,275	+0.03(+0.44%)
Jul 20, 2006	6.659	6.659	6.372	6.452	25,129	-0.05(-0.70%)
Jul 19, 2006	6.446	6.555	6.410	6.498	23,411	+0.02(+0.35%)
Jul 18, 2006	6.401	6.578	6.361	6.475	10,419	+0.02(+0.35%)
Jul 17, 2006	6.532	6.532	6.367	6.452	38,460	-0.27(-4.07%)
Jul 14, 2006	7.210	7.210	6.429	6.726	54,345	-0.63(-8.60%)
Jul 13, 2006	7.335	7.444	7.178	7.358	9,068	+0.01(+0.08%)
Jul 12, 2006	7.353	7.438	7.353	7.353	10,176	+0.21(+2.87%)
Jul 11, 2006	7.427	7.478	7.147	7.147	43,972	-0.21(-2.87%)
Jul 10, 2006	7.763	7.763	7.318	7.358	81,782	-0.47(-5.97%)
Jul 07, 2006	7.335	7.831	7.170	7.826	53,684	+0.27(+3.62%)
Jul 06, 2006	7.267	7.552	7.216	7.552	25,924	+0.32(+4.41%)
Jul 05, 2006	6.868	7.233	6.868	7.233	91,789	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.