Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.277	1.352	1.277	1.352	2,011	+0.08(+6.67%)
Jul 30, 2002	1.290	1.290	1.268	1.268	3,313	-0.14(-10.13%)
Jul 29, 2002	1.293	1.420	1.268	1.411	4,851	-0.07(-4.63%)
Jul 26, 2002	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 25, 2002	1.521	1.521	1.378	1.479	17,748	-0.04(-2.85%)
Jul 24, 2002	1.522	1.522	1.522	1.522	118	+0.00(+0.08%)
Jul 23, 2002	1.564	1.775	1.564	1.521	3,786	+0.00(+0.00%)
Jul 22, 2002	1.572	1.572	1.521	1.521	3,313	-0.02(-1.10%)
Jul 19, 2002	1.580	1.580	1.538	1.538	4,969	-0.00(-0.01%)
Jul 17, 2002	1.564	1.564	1.496	1.538	7,454	-0.11(-6.66%)
Jul 12, 2002	1.648	1.648	1.648	1.648	1,774	-0.17(-9.30%)
Jul 11, 2002	1.800	1.859	1.690	1.817	4,259	-0.07(-3.59%)
Jul 10, 2002	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Jul 09, 2002	1.927	1.927	1.885	1.885	8,755	-0.04(-2.19%)
Jul 08, 2002	1.943	1.943	1.927	1.927	3,786	-0.02(-0.83%)
Jul 05, 2002	1.943	1.943	1.943	1.943	118	+0.05(+2.63%)
Jul 04, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 03, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 02, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.