Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.29	14.43	14.09	14.27	18,909	-0.20(-1.41%)
Jul 29, 2010	14.53	14.57	14.27	14.47	22,305	+0.15(+1.01%)
Jul 28, 2010	14.04	14.37	13.89	14.33	59,532	+0.14(+0.95%)
Jul 27, 2010	14.84	14.84	14.01	14.19	42,529	-0.46(-3.17%)
Jul 26, 2010	14.60	14.82	14.37	14.65	23,333	+0.04(+0.29%)
Jul 23, 2010	14.18	14.70	13.78	14.61	32,672	+0.43(+3.04%)
Jul 22, 2010	13.94	14.50	13.94	14.18	33,570	+0.48(+3.52%)
Jul 21, 2010	13.86	14.09	13.36	13.70	52,600	-0.05(-0.37%)
Jul 20, 2010	12.91	13.75	12.85	13.75	47,785	+0.68(+5.24%)
Jul 19, 2010	12.47	13.07	12.47	13.07	42,917	+0.56(+4.46%)
Jul 16, 2010	12.97	12.99	12.39	12.51	47,265	-0.48(-3.71%)
Jul 15, 2010	13.62	13.62	12.90	12.99	31,057	-0.50(-3.70%)
Jul 14, 2010	13.42	13.72	13.28	13.49	46,186	+0.19(+1.46%)
Jul 13, 2010	12.97	13.34	12.93	13.29	41,639	+0.34(+2.61%)
Jul 12, 2010	13.02	13.10	12.68	12.96	58,359	-0.06(-0.45%)
Jul 09, 2010	13.18	13.18	12.85	13.02	93,939	-0.01(-0.07%)
Jul 08, 2010	12.80	13.02	12.64	13.02	83,542	+0.34(+2.67%)
Jul 07, 2010	12.87	13.07	12.69	12.69	53,468	-0.19(-1.45%)
Jul 06, 2010	12.81	13.23	12.77	12.87	53,139	+0.08(+0.66%)
Jul 02, 2010	12.67	13.13	12.50	12.79	33,399	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.