Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.11	39.65	38.89	39.51	10,485	+0.58(+1.49%)
Jul 30, 2018	38.89	39.65	38.89	38.93	8,947	+0.00(+0.00%)
Jul 27, 2018	39.56	39.56	38.89	38.93	17,938	-0.94(-2.35%)
Jul 26, 2018	39.38	40.00	39.38	39.87	8,282	+0.71(+1.82%)
Jul 25, 2018	39.11	39.42	38.84	39.16	9,535	-0.31(-0.79%)
Jul 24, 2018	39.29	39.51	39.07	39.47	8,553	+0.40(+1.03%)
Jul 23, 2018	38.93	39.51	38.89	39.07	9,684	-0.40(-1.02%)
Jul 20, 2018	39.60	40.09	39.42	39.47	8,608	-0.18(-0.45%)
Jul 19, 2018	39.56	39.87	39.42	39.65	11,128	+0.13(+0.34%)
Jul 18, 2018	39.24	39.69	38.93	39.51	9,481	+0.22(+0.57%)
Jul 17, 2018	39.33	39.60	39.16	39.29	7,167	-0.09(-0.23%)
Jul 16, 2018	39.69	39.69	39.20	39.38	14,511	-0.31(-0.79%)
Jul 13, 2018	39.69	39.98	39.47	39.69	8,225	-0.04(-0.11%)
Jul 12, 2018		40.45	39.73	39.73	12,100	-0.27(-0.67%)
Jul 11, 2018	40.45	40.63	39.87	40.00	18,369	-0.54(-1.32%)
Jul 10, 2018	40.85	40.92	40.27	40.54	14,723	-0.31(-0.76%)
Jul 09, 2018	40.54	41.21	40.54	40.85	12,051	+0.40(+0.99%)
Jul 06, 2018	40.54	40.98	40.31	40.45	10,209	-0.04(-0.11%)
Jul 05, 2018	40.72	40.72	40.05	40.49	36,113	-0.04(-0.11%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.13(+0.33%)
Jul 02, 2018	39.82	40.45	39.07	40.40	20,583	+0.49(+1.23%)
Jun 29, 2018	40.49	40.85	39.78	39.91	43,044	-0.31(-0.78%)
Jun 28, 2018	40.63	41.16	40.09	40.23	21,670	-0.39(-0.97%)
Jun 27, 2018	41.24	41.46	40.48	40.62	13,964	-0.62(-1.51%)
Jun 26, 2018	41.11	42.04	40.88	41.24	23,849	+0.31(+0.76%)
Jun 25, 2018	40.62	41.42	39.73	40.93	42,006	+0.22(+0.55%)
Jun 22, 2018	39.86	41.64	39.64	40.71	89,831	+1.11(+2.81%)
Jun 21, 2018	39.59	39.68	39.15	39.59	38,661	-0.04(-0.11%)
Jun 20, 2018	38.44	39.78	38.30	39.64	18,183	+1.42(+3.73%)
Jun 19, 2018	39.19	39.24	38.13	38.22	55,686	-1.20(-3.05%)
Jun 18, 2018	39.24	39.59	39.13	39.42	24,786	-0.09(-0.23%)
Jun 15, 2018		39.59	38.93	39.51	24,133	+0.09(+0.23%)
Jun 14, 2018	39.77	39.82	39.06	39.42	15,778	-0.18(-0.45%)
Jun 13, 2018	39.86	40.31	39.15	39.59	11,845	-0.22(-0.56%)
Jun 12, 2018	40.13	40.13	39.42	39.82	20,214	-0.36(-0.89%)
Jun 11, 2018	41.64	42.42	39.95	40.17	45,982	-1.29(-3.11%)
Jun 08, 2018	42.31	42.71	40.97	41.46	42,837	-0.85(-2.00%)
Jun 07, 2018	43.42	43.82	42.31	42.31	13,576	-0.93(-2.16%)
Jun 06, 2018	42.71	44.30	42.71	43.24	25,357	+0.62(+1.46%)
Jun 05, 2018	41.64	42.71	41.33	42.62	17,442	+1.16(+2.79%)
Jun 04, 2018	42.35	42.44	41.24	41.46	44,400	-0.89(-2.10%)
Jun 01, 2018	41.42	42.84	41.42	42.35	18,752	-0.31(-0.73%)
May 31, 2018	43.78	43.87	42.53	42.66	39,949	-1.11(-2.54%)
May 30, 2018	42.17	44.93	42.17	43.78	45,824	+1.51(+3.58%)
May 29, 2018	41.86	42.29	41.69	42.26	11,329	+0.13(+0.32%)
May 25, 2018		42.13	42.13	42.13	0	-0.13(-0.32%)
May 24, 2018		42.35	41.11	42.26	11,119	-0.13(-0.31%)
May 23, 2018	41.06	42.44	41.06	42.40	29,768	+1.07(+2.58%)
May 22, 2018	42.13	42.31	41.20	41.33	11,855	-0.71(-1.69%)
May 21, 2018	42.09	42.64	41.82	42.04	27,295	+0.22(+0.53%)
May 18, 2018	42.09	42.71	41.60	41.82	13,782	+0.04(+0.11%)
May 17, 2018	41.52	42.31	41.52	41.77	19,527	+0.76(+1.84%)
May 16, 2018	40.44	41.37	40.44	41.02	6,438	+0.36(+0.88%)
May 15, 2018	40.31	41.11	39.86	40.66	8,231	+0.09(+0.22%)
May 14, 2018	41.06	41.15	40.53	40.57	16,380	-0.49(-1.19%)
May 11, 2018	40.66	41.15	40.66	41.06	6,365	-0.40(-0.97%)
May 10, 2018	41.42	42.13	40.93	41.46	14,048	+0.27(+0.65%)
May 09, 2018	41.73	41.73	40.62	41.20	21,718	+0.36(+0.87%)
May 08, 2018	41.11	41.11	39.91	40.84	21,572	+0.62(+1.55%)
May 07, 2018	39.68	40.35	39.68	40.22	12,370	+0.49(+1.23%)
May 04, 2018	39.19	40.60	39.19	39.73	11,780	+0.31(+0.79%)
May 03, 2018	39.19	39.91	38.82	39.42	13,800	+0.04(+0.11%)
May 02, 2018	38.86	40.04	38.86	39.37	15,825	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.