Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.46	31.88	31.24	31.69	21,699	-0.09(-0.29%)
Jul 29, 2021	31.52	32.31	31.43	31.78	8,965	+0.34(+1.07%)
Jul 28, 2021	31.79	32.30	31.24	31.44	22,379	-0.36(-1.14%)
Jul 27, 2021	31.78	32.24	31.60	31.81	15,183	+0.05(+0.15%)
Jul 26, 2021	31.76	31.98	31.73	31.76	6,953	-0.10(-0.32%)
Jul 23, 2021	31.55	33.24	31.47	31.86	16,558	+0.36(+1.16%)
Jul 22, 2021	32.34	32.34	31.21	31.50	14,834	-0.87(-2.68%)
Jul 21, 2021	32.35	32.56	32.01	32.37	10,441	+0.16(+0.49%)
Jul 20, 2021	31.41	32.67	31.41	32.21	17,139	+1.04(+3.32%)
Jul 19, 2021	31.76	31.86	30.58	31.17	32,472	-0.35(-1.13%)
Jul 16, 2021	32.30	32.61	31.51	31.53	32,155	-0.76(-2.34%)
Jul 15, 2021	32.09	32.30	31.75	32.28	14,320	+0.30(+0.93%)
Jul 14, 2021	31.70	32.21	31.42	31.98	27,489	+0.40(+1.27%)
Jul 13, 2021	31.60	31.87	31.19	31.58	22,722	-0.19(-0.59%)
Jul 12, 2021	31.98	32.20	31.54	31.77	22,213	-0.23(-0.73%)
Jul 09, 2021	31.69	32.26	31.69	32.00	21,655	+0.67(+2.15%)
Jul 08, 2021	31.26	31.84	31.22	31.33	28,651	-0.32(-1.00%)
Jul 07, 2021	31.59	32.07	31.43	31.65	30,013	+0.12(+0.39%)
Jul 06, 2021	32.70	32.70	31.31	31.53	19,977	-1.15(-3.51%)
Jul 02, 2021	32.70	33.18	32.18	32.68	20,108	+0.09(+0.29%)
Jul 01, 2021	32.86	32.86	32.41	32.58	35,206	-0.09(-0.29%)
Jun 30, 2021	32.68	32.87	32.23	32.68	44,459	+0.00(+0.00%)
Jun 29, 2021	32.66	33.01	32.33	32.68	21,924	+0.00(+0.00%)
Jun 28, 2021	32.68	33.46	32.19	32.68	46,446	-0.07(-0.20%)
Jun 25, 2021	32.09	33.45	31.44	32.74	953,562	+0.79(+2.48%)
Jun 24, 2021	32.07	32.07	30.91	31.95	67,151	+0.15(+0.47%)
Jun 23, 2021	32.15	32.34	31.73	31.80	52,837	-0.09(-0.29%)
Jun 22, 2021	32.22	33.06	31.64	31.89	44,806	-0.19(-0.58%)
Jun 21, 2021	31.61	32.98	31.61	32.08	53,644	+0.46(+1.47%)
Jun 18, 2021	32.01	32.82	31.61	31.61	118,574	-1.02(-3.13%)
Jun 17, 2021	34.24	34.66	32.28	32.63	55,909	-1.38(-4.05%)
Jun 16, 2021	34.39	34.82	33.90	34.01	33,770	-0.18(-0.52%)
Jun 15, 2021	33.96	34.47	33.70	34.19	20,040	+0.38(+1.13%)
Jun 14, 2021	33.18	34.08	32.81	33.81	45,627	+1.09(+3.33%)
Jun 11, 2021	33.60	33.76	32.70	32.72	35,561	-0.91(-2.71%)
Jun 10, 2021	34.04	34.20	33.36	33.63	25,012	-0.23(-0.69%)
Jun 09, 2021	35.12	35.55	33.58	33.86	32,674	-1.21(-3.45%)
Jun 08, 2021	33.51	35.10	33.51	35.07	41,704	+1.79(+5.39%)
Jun 07, 2021	34.70	35.08	32.99	33.28	87,469	-1.53(-4.41%)
Jun 04, 2021	32.07	36.08	32.07	34.81	71,053	+3.19(+10.09%)
Jun 03, 2021	31.62	31.89	31.36	31.62	18,840	-0.31(-0.96%)
Jun 02, 2021	32.11	32.11	31.75	31.93	21,477	-0.18(-0.55%)
Jun 01, 2021	32.08	32.26	31.97	32.11	16,501	+0.13(+0.41%)
May 28, 2021	32.11	32.22	31.41	31.97	14,611	-0.15(-0.46%)
May 27, 2021	31.78	32.36	31.64	32.12	19,458	+0.42(+1.32%)
May 26, 2021	31.45	31.72	31.38	31.71	24,372	+0.33(+1.04%)
May 25, 2021	32.26	32.58	31.38	31.38	36,184	-0.90(-2.79%)
May 24, 2021	32.13	32.50	32.01	32.28	21,239	+0.32(+0.99%)
May 21, 2021	32.00	32.31	31.57	31.97	15,459	+0.25(+0.79%)
May 20, 2021	32.11	32.11	31.44	31.71	22,983	-0.19(-0.58%)
May 19, 2021	32.33	32.44	31.39	31.90	26,298	-0.76(-2.33%)
May 18, 2021	32.50	33.03	32.35	32.66	21,367	+0.01(+0.03%)
May 17, 2021	32.77	33.00	32.29	32.65	16,199	+0.16(+0.49%)
May 14, 2021	32.24	32.90	32.24	32.50	16,379	+0.42(+1.30%)
May 13, 2021	31.50	32.22	31.45	32.08	26,021	+0.59(+1.86%)
May 12, 2021	31.57	32.08	31.38	31.49	35,705	-0.25(-0.79%)
May 11, 2021	31.35	32.08	31.35	31.74	33,160	-0.11(-0.35%)
May 10, 2021	31.84	31.98	31.17	31.85	37,397	+0.01(+0.03%)
May 07, 2021	31.91	32.37	31.58	31.84	15,084	+0.00(+0.00%)
May 06, 2021	31.88	32.02	31.61	31.84	18,347	+0.21(+0.68%)
May 05, 2021	31.47	31.83	31.14	31.63	25,784	+0.03(+0.09%)
May 04, 2021	31.89	32.09	31.37	31.60	24,019	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.