Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.606	8.029	7.251	7.851	42,241	+0.41(+5.57%)
Jul 29, 2004	7.133	7.623	7.133	7.437	43,306	+0.16(+2.22%)
Jul 28, 2004	7.302	7.361	6.795	7.276	36,443	-0.14(-1.95%)
Jul 27, 2004	6.854	7.606	6.660	7.420	108,976	+0.63(+9.34%)
Jul 26, 2004	7.674	7.902	6.685	6.786	136,782	-1.00(-12.82%)
Jul 23, 2004	7.970	8.122	7.674	7.785	35,260	-0.44(-5.33%)
Jul 22, 2004	8.451	8.578	7.775	8.223	99,628	-0.29(-3.38%)
Jul 21, 2004	8.663	8.866	8.358	8.511	70,521	+0.09(+1.10%)
Jul 20, 2004	8.342	8.485	7.919	8.418	38,928	+0.29(+3.55%)
Jul 19, 2004	8.046	8.460	7.860	8.129	88,624	-0.12(-1.44%)
Jul 16, 2004	8.629	8.874	8.198	8.249	37,390	-0.40(-4.59%)
Jul 15, 2004	8.646	8.899	8.578	8.646	44,726	+0.08(+0.89%)
Jul 14, 2004	7.944	8.747	7.944	8.570	75,963	+0.54(+6.74%)
Jul 13, 2004	8.620	8.620	7.970	8.029	73,242	-0.56(-6.50%)
Jul 12, 2004	8.105	8.663	8.105	8.587	68,746	+0.26(+3.15%)
Jul 09, 2004	7.944	8.849	7.944	8.325	106,964	+0.21(+2.60%)
Jul 08, 2004	8.029	8.316	7.682	8.113	278,889	-0.14(-1.74%)
Jul 07, 2004	9.626	9.787	8.054	8.257	510,567	-1.61(-16.28%)
Jul 06, 2004	9.930	10.17	9.466	9.863	118,323	-0.26(-2.59%)
Jul 02, 2004	9.922	10.20	9.922	10.12	35,497	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.