Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.74	12.88	12.59	12.84	43,871	+0.05(+0.37%)
Jul 30, 2012	12.33	12.92	12.33	12.80	96,343	+0.47(+3.82%)
Jul 27, 2012	12.23	12.50	12.17	12.33	49,218	+0.17(+1.42%)
Jul 26, 2012	12.07	12.27	11.98	12.15	30,328	+0.24(+1.98%)
Jul 25, 2012	12.07	12.12	11.85	11.92	55,501	-0.02(-0.20%)
Jul 24, 2012	11.72	12.02	11.72	11.94	108,792	+0.21(+1.81%)
Jul 23, 2012	11.92	11.98	11.73	11.73	93,629	-0.27(-2.29%)
Jul 20, 2012	12.17	12.28	11.99	12.00	55,609	-0.20(-1.61%)
Jul 19, 2012	12.47	12.47	12.20	12.20	77,202	-0.18(-1.46%)
Jul 18, 2012	12.30	12.42	12.30	12.38	48,650	+0.02(+0.19%)
Jul 17, 2012	12.42	12.60	12.30	12.36	92,509	-0.02(-0.19%)
Jul 16, 2012	12.51	12.51	12.29	12.38	45,335	-0.11(-0.88%)
Jul 13, 2012	12.51	12.58	12.45	12.49	60,025	+0.01(+0.06%)
Jul 12, 2012	12.61	12.61	12.40	12.48	49,440	-0.25(-1.97%)
Jul 11, 2012	12.74	12.76	12.60	12.73	62,391	+0.02(+0.12%)
Jul 10, 2012	12.88	12.88	12.70	12.72	58,215	-0.12(-0.92%)
Jul 09, 2012	12.98	12.99	12.79	12.84	42,821	-0.11(-0.85%)
Jul 06, 2012	12.76	13.05	12.76	12.95	31,141	+0.11(+0.86%)
Jul 05, 2012	12.73	12.89	12.60	12.84	41,052	+0.13(+1.05%)
Jul 03, 2012	12.73	12.76	12.63	12.70	22,585	-0.02(-0.19%)
Jul 02, 2012	12.53	12.73	12.24	12.73	36,668	+0.27(+2.18%)
Jun 29, 2012	12.24	12.55	12.21	12.46	67,514	+0.47(+3.96%)
Jun 28, 2012	12.32	12.42	11.90	11.98	67,822	-0.46(-3.69%)
Jun 27, 2012	12.40	12.46	12.39	12.44	28,744	+0.10(+0.82%)
Jun 26, 2012	12.37	12.47	12.32	12.34	21,888	-0.07(-0.56%)
Jun 25, 2012	12.43	12.46	12.30	12.41	32,337	-0.17(-1.36%)
Jun 22, 2012	12.26	12.59	12.26	12.58	104,105	+0.37(+2.99%)
Jun 21, 2012	12.49	12.58	12.13	12.21	37,811	-0.27(-2.18%)
Jun 20, 2012	12.53	12.55	12.47	12.49	13,383	-0.03(-0.25%)
Jun 19, 2012	12.26	12.71	12.16	12.52	83,181	+0.34(+2.81%)
Jun 18, 2012	12.18	12.47	12.11	12.18	56,730	-0.05(-0.44%)
Jun 15, 2012	12.16	12.28	12.08	12.23	115,941	+0.02(+0.13%)
Jun 14, 2012	12.00	12.22	12.00	12.21	34,287	+0.26(+2.21%)
Jun 13, 2012	12.20	12.25	11.90	11.95	37,959	-0.31(-2.53%)
Jun 12, 2012	12.07	12.27	12.04	12.26	39,872	+0.30(+2.47%)
Jun 11, 2012	12.19	12.21	11.97	11.97	46,554	-0.16(-1.28%)
Jun 08, 2012	12.09	12.17	12.04	12.12	20,732	-0.04(-0.32%)
Jun 07, 2012	12.44	12.44	12.12	12.16	43,074	-0.16(-1.26%)
Jun 06, 2012	11.97	12.38	11.86	12.32	44,339	+0.44(+3.66%)
Jun 05, 2012	11.77	11.93	11.77	11.88	43,284	-0.01(-0.06%)
Jun 04, 2012	11.93	12.16	11.81	11.89	75,901	-0.02(-0.13%)
Jun 01, 2012	11.93	12.03	11.69	11.90	111,941	-0.23(-1.86%)
May 31, 2012	11.97	12.28	11.89	12.13	72,053	+0.20(+1.69%)
May 30, 2012	12.00	12.17	11.86	11.93	332,092	-0.21(-1.73%)
May 29, 2012	12.14	12.35	12.02	12.14	169,012	-0.38(-3.04%)
May 25, 2012	12.32	12.54	12.26	12.52	32,012	+0.25(+2.03%)
May 24, 2012	12.39	12.39	12.05	12.27	27,193	-0.05(-0.44%)
May 23, 2012	12.35	12.44	12.29	12.32	111,604	-0.08(-0.63%)
May 22, 2012	12.62	12.68	12.30	12.40	45,096	-0.25(-1.97%)
May 21, 2012	12.43	12.81	12.39	12.65	50,614	+0.19(+1.56%)
May 18, 2012	12.45	12.58	12.33	12.46	73,840	-0.02(-0.19%)
May 17, 2012	12.39	12.63	12.35	12.48	42,397	+0.16(+1.26%)
May 16, 2012	12.79	12.79	12.32	12.32	66,611	-0.38(-3.00%)
May 15, 2012	12.67	12.84	12.55	12.70	31,037	+0.04(+0.31%)
May 14, 2012	12.82	12.91	12.66	12.66	46,769	-0.31(-2.40%)
May 11, 2012	13.21	13.25	12.82	12.98	112,328	-0.27(-2.05%)
May 10, 2012	13.26	13.39	13.12	13.25	44,569	+0.12(+0.89%)
May 09, 2012	13.40	13.40	13.12	13.13	78,194	-0.44(-3.26%)
May 08, 2012	13.05	13.60	13.04	13.57	68,816	+0.43(+3.25%)
May 07, 2012	13.13	13.34	13.05	13.15	78,172	-0.16(-1.17%)
May 04, 2012	13.33	13.43	13.29	13.30	56,201	-0.08(-0.58%)
May 03, 2012	13.61	13.71	13.29	13.38	43,392	-0.20(-1.49%)
May 02, 2012	13.29	13.59	13.29	13.58	53,044	+0.22(+1.63%)
May 01, 2012	13.59	13.77	13.33	13.36	78,826	-0.15(-1.09%)
Apr 30, 2012	13.97	13.97	13.23	13.51	106,285	-0.44(-3.17%)
Apr 27, 2012	13.47	13.95	13.39	13.95	91,371	+0.61(+4.54%)
Apr 26, 2012	13.16	13.43	13.14	13.35	29,479	+0.14(+1.06%)
Apr 25, 2012	13.49	13.64	13.11	13.21	43,580	-0.13(-0.99%)
Apr 24, 2012	12.84	13.35	12.84	13.34	47,142	+0.49(+3.81%)
Apr 23, 2012	12.86	12.97	12.82	12.85	37,520	-0.17(-1.31%)
Apr 20, 2012	13.08	13.34	12.91	13.02	42,299	+0.13(+1.02%)
Apr 19, 2012	12.98	13.03	12.82	12.89	48,397	-0.03(-0.24%)
Apr 18, 2012	13.15	13.18	12.83	12.92	21,951	-0.28(-2.12%)
Apr 17, 2012	12.97	13.36	12.97	13.20	50,031	+0.34(+2.66%)
Apr 16, 2012	12.82	12.92	12.67	12.86	50,487	+0.04(+0.30%)
Apr 13, 2012	13.15	13.15	12.82	12.82	34,429	-0.34(-2.60%)
Apr 12, 2012	12.89	13.28	12.89	13.16	70,953	+0.24(+1.86%)
Apr 11, 2012	12.70	13.02	12.70	12.92	40,282	+0.26(+2.02%)
Apr 10, 2012	13.00	13.15	12.63	12.66	104,036	-0.35(-2.69%)
Apr 09, 2012	13.01	13.33	12.98	13.01	43,163	-0.15(-1.12%)
Apr 05, 2012	13.07	13.26	12.99	13.16	47,541	+0.03(+0.24%)
Apr 04, 2012	13.14	13.15	12.99	13.13	51,643	-0.07(-0.53%)
Apr 03, 2012	13.50	13.60	13.15	13.20	52,707	-0.31(-2.33%)
Apr 02, 2012	13.59	13.72	13.47	13.52	59,355	-0.06(-0.45%)
Mar 30, 2012	13.82	13.82	13.55	13.58	55,195	-0.20(-1.45%)
Mar 29, 2012	13.72	13.95	13.62	13.78	44,689	-0.01(-0.06%)
Mar 28, 2012	13.92	13.92	13.72	13.79	35,474	-0.18(-1.27%)
Mar 27, 2012	14.05	14.15	13.94	13.96	28,774	-0.11(-0.77%)
Mar 26, 2012	14.05	14.24	13.89	14.07	59,663	+0.22(+1.56%)
Mar 23, 2012	13.55	13.85	13.52	13.85	26,261	+0.27(+1.98%)
Mar 22, 2012	13.52	13.82	13.52	13.58	33,243	-0.02(-0.17%)
Mar 21, 2012	13.76	13.85	13.58	13.61	20,312	-0.05(-0.39%)
Mar 20, 2012	13.82	13.95	13.66	13.66	71,347	-0.28(-1.99%)
Mar 19, 2012	13.69	14.00	13.64	13.94	58,526	+0.24(+1.74%)
Mar 16, 2012	13.85	13.88	13.60	13.70	68,337	-0.11(-0.78%)
Mar 15, 2012	13.85	13.85	13.60	13.81	24,853	+0.06(+0.45%)
Mar 14, 2012	13.89	14.00	13.69	13.75	27,352	-0.12(-0.83%)
Mar 13, 2012	13.72	13.87	13.52	13.86	77,746	+0.18(+1.29%)
Mar 12, 2012	13.70	13.79	13.58	13.69	43,456	+0.02(+0.17%)
Mar 09, 2012	13.44	13.93	13.32	13.66	51,783	+0.22(+1.60%)
Mar 08, 2012	13.27	13.49	13.16	13.45	58,624	+0.20(+1.51%)
Mar 07, 2012	13.26	13.37	13.16	13.25	70,383	-0.01(-0.06%)
Mar 06, 2012	13.45	13.45	13.24	13.25	41,526	-0.34(-2.49%)
Mar 05, 2012	13.35	13.62	13.19	13.59	42,365	+0.22(+1.61%)
Mar 02, 2012	13.87	13.92	13.26	13.38	62,007	-0.48(-3.44%)
Mar 01, 2012	13.82	13.99	13.82	13.85	38,141	+0.10(+0.73%)
Feb 29, 2012	14.00	14.19	13.67	13.75	67,750	-0.15(-1.11%)
Feb 28, 2012	13.95	14.13	13.40	13.91	287,354	+0.01(+0.06%)
Feb 27, 2012	12.98	13.96	12.94	13.90	145,912	+0.96(+7.44%)
Feb 24, 2012	13.30	13.30	12.83	12.94	50,318	-0.33(-2.49%)
Feb 23, 2012	13.13	13.38	13.02	13.27	94,218	+0.22(+1.65%)
Feb 22, 2012	13.52	13.52	13.00	13.05	73,700	-0.45(-3.36%)
Feb 21, 2012	13.82	13.82	13.40	13.51	55,585	-0.05(-0.40%)
Feb 17, 2012	13.71	13.71	13.51	13.56	36,505	-0.08(-0.56%)
Feb 16, 2012	13.25	13.66	13.25	13.64	38,123	+0.36(+2.73%)
Feb 15, 2012	13.55	13.55	13.25	13.28	51,521	-0.18(-1.37%)
Feb 14, 2012	13.51	13.58	13.35	13.46	42,282	-0.14(-1.02%)
Feb 13, 2012	13.71	13.85	13.47	13.60	61,780	+0.08(+0.57%)
Feb 10, 2012	13.54	13.86	13.46	13.52	67,533	-0.07(-0.51%)
Feb 09, 2012	13.79	13.82	13.55	13.59	37,507	-0.12(-0.84%)
Feb 08, 2012	13.72	13.83	13.61	13.71	28,463	+0.05(+0.34%)
Feb 07, 2012	13.89	13.99	13.62	13.66	100,212	-0.21(-1.50%)
Feb 06, 2012	13.87	13.95	13.65	13.87	45,874	-0.02(-0.17%)
Feb 03, 2012	13.82	14.02	13.66	13.89	77,586	+0.28(+2.04%)
Feb 02, 2012	13.59	13.72	13.47	13.62	61,435	+0.00(+0.00%)
Feb 01, 2012	13.45	13.62	13.39	13.62	105,566	+0.19(+1.43%)
Jan 31, 2012	13.48	13.55	13.22	13.42	85,135	+0.06(+0.46%)
Jan 30, 2012	13.81	13.81	13.08	13.36	149,509	-0.02(-0.17%)
Jan 27, 2012	13.10	13.54	13.04	13.38	53,538	+0.32(+2.48%)
Jan 26, 2012	13.45	13.49	12.90	13.06	87,650	-0.37(-2.75%)
Jan 25, 2012	13.50	13.58	13.35	13.43	63,288	-0.13(-0.96%)
Jan 24, 2012	13.54	13.76	13.38	13.56	91,552	+0.05(+0.40%)
Jan 23, 2012	13.32	13.54	13.32	13.51	71,160	+0.25(+1.92%)
Jan 20, 2012	13.18	13.41	13.00	13.25	62,343	+0.09(+0.70%)
Jan 19, 2012	13.14	13.21	13.02	13.16	65,576	+0.11(+0.83%)
Jan 18, 2012	12.59	13.11	12.49	13.05	71,174	+0.42(+3.35%)
Jan 17, 2012	12.49	13.08	12.31	12.63	95,727	+0.22(+1.74%)
Jan 13, 2012	12.31	12.51	12.31	12.41	62,974	+0.04(+0.31%)
Jan 12, 2012	12.38	12.54	12.31	12.38	48,396	+0.01(+0.06%)
Jan 11, 2012	12.21	12.44	12.16	12.37	54,896	+0.12(+1.01%)
Jan 10, 2012	12.16	12.31	12.01	12.25	82,526	+0.13(+1.08%)
Jan 09, 2012	11.99	12.15	11.95	12.11	64,796	+0.22(+1.88%)
Jan 06, 2012	11.98	12.08	11.87	11.89	42,292	-0.07(-0.58%)
Jan 05, 2012	11.85	12.00	11.66	11.96	34,286	+0.05(+0.45%)
Jan 04, 2012	11.88	12.08	11.88	11.91	41,519	+0.44(+3.86%)
Dec 30, 2011	11.45	11.68	11.42	11.46	94,916	+0.02(+0.13%)
Dec 29, 2011	11.43	11.62	11.40	11.45	110,335	+0.05(+0.47%)
Dec 28, 2011	11.48	11.49	11.38	11.40	73,782	-0.02(-0.13%)
Dec 27, 2011	11.42	11.49	11.37	11.41	43,540	+0.00(+0.00%)
Dec 23, 2011	11.42	11.54	11.35	11.41	47,717	-0.05(-0.46%)
Dec 21, 2011	11.62	11.62	11.42	11.46	92,572	-0.14(-1.18%)
Dec 20, 2011	11.68	11.68	11.46	11.60	91,881	+0.18(+1.60%)
Dec 19, 2011	11.56	11.69	11.39	11.42	97,102	-0.02(-0.20%)
Dec 16, 2011	11.56	11.56	11.28	11.44	104,053	-0.02(-0.13%)
Dec 15, 2011	11.40	11.59	11.31	11.46	60,916	+0.29(+2.59%)
Dec 14, 2011	11.21	11.43	11.16	11.17	73,497	-0.11(-0.95%)
Dec 13, 2011	11.65	11.65	11.25	11.27	92,683	-0.19(-1.66%)
Dec 12, 2011	11.34	11.64	11.34	11.46	144,771	+0.07(+0.60%)
Dec 09, 2011	11.40	11.60	11.36	11.40	62,333	+0.10(+0.88%)
Dec 08, 2011	11.49	11.52	11.29	11.30	36,781	-0.25(-2.18%)
Dec 07, 2011	11.37	11.62	11.29	11.55	48,374	+0.14(+1.27%)
Dec 06, 2011	11.44	11.47	11.27	11.40	50,801	-0.02(-0.13%)
Dec 05, 2011	11.42	11.59	11.39	11.42	199,445	+0.00(+0.00%)
Dec 02, 2011	11.54	11.54	11.37	11.42	49,577	+0.07(+0.60%)
Dec 01, 2011	11.66	11.66	11.34	11.35	63,373	-0.39(-3.31%)
Nov 30, 2011	11.08	11.76	10.96	11.74	123,176	+0.83(+7.61%)
Nov 29, 2011	10.95	11.01	10.79	10.91	39,214	-0.03(-0.28%)
Nov 28, 2011	11.11	11.11	10.76	10.94	85,697	+0.14(+1.34%)
Nov 25, 2011	10.79	11.03	10.79	10.79	39,389	-0.02(-0.21%)
Nov 23, 2011	10.96	11.02	10.75	10.82	74,841	-0.21(-1.93%)
Nov 22, 2011	11.37	11.37	10.92	11.03	48,416	-0.31(-2.75%)
Nov 21, 2011	11.42	11.59	11.30	11.34	39,524	-0.24(-2.10%)
Nov 18, 2011	11.45	11.62	11.42	11.59	29,128	+0.13(+1.13%)
Nov 17, 2011	11.73	11.73	11.43	11.46	33,247	-0.21(-1.76%)
Nov 16, 2011	11.74	11.98	11.66	11.66	39,595	-0.15(-1.29%)
Nov 15, 2011	11.69	11.85	11.46	11.81	38,134	+0.18(+1.57%)
Nov 14, 2011	11.91	11.93	11.59	11.63	36,503	-0.40(-3.29%)
Nov 11, 2011	12.09	12.09	11.89	12.03	50,846	+0.02(+0.19%)
Nov 10, 2011	11.62	12.02	11.53	12.00	43,596	+0.59(+5.20%)
Nov 09, 2011	11.65	11.81	11.38	11.41	58,888	-0.43(-3.66%)
Nov 08, 2011	11.91	11.91	11.56	11.85	59,169	-0.04(-0.32%)
Nov 07, 2011	11.70	11.98	11.51	11.88	51,527	+0.18(+1.50%)
Nov 04, 2011	11.74	11.79	11.45	11.71	34,225	-0.14(-1.22%)
Nov 03, 2011	11.83	11.88	11.34	11.85	48,694	+0.17(+1.43%)
Nov 02, 2011	11.88	11.91	11.38	11.69	62,202	+0.23(+1.99%)
Nov 01, 2011	11.49	11.74	11.25	11.46	93,448	-0.04(-0.33%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)
Oct 03, 2011	10.69	10.97	10.54	10.57	100,717	-0.14(-1.33%)
Sep 30, 2011	10.78	10.95	10.71	10.71	46,617	-0.28(-2.53%)
Sep 29, 2011	10.97	10.99	10.65	10.99	40,858	+0.29(+2.67%)
Sep 28, 2011	11.01	11.06	10.71	10.71	61,393	-0.33(-3.00%)
Sep 27, 2011	11.37	11.41	10.91	11.04	62,705	-0.14(-1.28%)
Sep 26, 2011	10.84	11.21	10.62	11.18	46,682	+0.56(+5.32%)
Sep 23, 2011	10.58	10.78	10.54	10.62	62,779	+0.04(+0.36%)
Sep 22, 2011	10.63	10.91	10.55	10.58	104,452	-0.25(-2.29%)
Sep 21, 2011	10.68	10.99	10.68	10.83	69,370	+0.17(+1.55%)
Sep 20, 2011	10.74	10.92	10.66	10.66	44,209	-0.07(-0.63%)
Sep 19, 2011	10.68	10.86	10.66	10.73	35,075	-0.11(-1.04%)
Sep 16, 2011	10.98	10.98	10.73	10.84	96,578	-0.02(-0.21%)
Sep 15, 2011	11.00	11.13	10.70	10.86	47,467	+0.03(+0.28%)
Sep 14, 2011	10.91	10.97	10.65	10.83	61,566	+0.00(+0.00%)
Sep 13, 2011	10.67	10.87	10.67	10.83	35,375	+0.00(+0.00%)
Sep 12, 2011	10.67	10.92	10.64	10.83	31,659	+0.00(+0.00%)
Sep 09, 2011	10.76	10.98	10.62	10.83	67,999	+0.05(+0.42%)
Sep 08, 2011	10.95	11.02	10.60	10.79	44,145	-0.20(-1.78%)
Sep 07, 2011	11.06	11.10	10.80	10.98	46,292	+0.13(+1.18%)
Sep 06, 2011	10.57	10.90	10.57	10.86	39,449	+0.05(+0.49%)
Sep 02, 2011	10.89	11.09	10.74	10.80	62,746	-0.20(-1.85%)
Sep 01, 2011	11.58	11.69	10.93	11.01	57,251	-0.53(-4.57%)
Aug 31, 2011	11.64	11.66	11.51	11.53	38,920	-0.01(-0.06%)
Aug 30, 2011	11.76	11.76	11.50	11.54	33,110	-0.29(-2.42%)
Aug 29, 2011	10.91	11.89	10.89	11.83	75,843	+1.03(+9.55%)
Aug 26, 2011	10.61	10.86	10.61	10.80	37,170	+0.16(+1.48%)
Aug 25, 2011	11.20	11.20	10.64	10.64	42,719	-0.43(-3.87%)
Aug 24, 2011	11.10	11.24	10.93	11.07	32,812	-0.02(-0.14%)
Aug 23, 2011	10.68	11.32	10.62	11.08	108,512	+0.47(+4.47%)
Aug 22, 2011	10.86	10.86	10.57	10.61	44,187	+0.00(+0.00%)
Aug 19, 2011	10.61	11.15	10.59	10.61	52,181	-0.05(-0.42%)
Aug 18, 2011	10.74	11.12	10.62	10.65	78,476	-0.42(-3.80%)
Aug 17, 2011	10.96	11.21	10.95	11.07	47,428	+0.14(+1.24%)
Aug 16, 2011	11.00	11.36	10.89	10.94	59,802	-0.17(-1.56%)
Aug 15, 2011	10.95	11.22	10.86	11.11	137,180	+0.35(+3.21%)
Aug 12, 2011	10.98	11.30	10.69	10.77	58,985	-0.14(-1.24%)
Aug 11, 2011	10.68	11.18	10.68	10.90	84,562	+0.22(+2.04%)
Aug 10, 2011	11.49	11.66	10.62	10.68	72,778	-1.24(-10.41%)
Aug 09, 2011	11.28	12.21	10.72	11.92	100,187	+0.99(+9.08%)
Aug 08, 2011	11.53	11.99	10.93	10.93	119,246	-0.90(-7.63%)
Aug 05, 2011	12.22	12.34	11.71	11.83	43,924	-0.20(-1.63%)
Aug 04, 2011	12.01	12.64	12.01	12.03	74,941	-0.14(-1.11%)
Aug 03, 2011	12.00	12.29	11.81	12.16	41,913	+0.20(+1.63%)
Aug 02, 2011	12.07	12.40	11.96	11.97	41,302	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.