Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.95	18.45	17.84	18.27	7,687,466	+0.36(+1.98%)
Jul 30, 2009	18.27	18.54	17.65	17.91	12,465,369	-0.10(-0.54%)
Jul 29, 2009	18.10	18.14	17.70	18.01	9,467,641	-0.17(-0.91%)
Jul 28, 2009	18.16	18.53	17.93	18.18	8,940,254	-0.11(-0.60%)
Jul 27, 2009	18.14	18.32	17.78	18.29	6,298,156	+0.21(+1.14%)
Jul 24, 2009	17.82	18.10	17.55	18.08	7,757,310	+0.04(+0.22%)
Jul 23, 2009	17.56	18.13	17.34	18.04	10,226,309	+0.38(+2.17%)
Jul 22, 2009	17.15	17.71	16.94	17.66	8,863,740	+0.51(+2.97%)
Jul 21, 2009	17.12	17.21	16.70	17.15	9,108,696	-0.06(-0.33%)
Jul 20, 2009	17.05	17.36	16.95	17.20	9,143,552	+0.20(+1.18%)
Jul 17, 2009	16.92	17.05	16.56	17.00	8,592,131	+0.09(+0.54%)
Jul 16, 2009	16.42	16.99	16.26	16.91	10,430,974	+0.48(+2.89%)
Jul 15, 2009	16.36	16.62	16.20	16.44	17,977,650	+0.47(+2.94%)
Jul 14, 2009	15.71	16.09	15.67	15.97	14,433,074	+0.51(+3.30%)
Jul 13, 2009	15.07	15.48	14.64	15.46	10,959,699	+0.52(+3.49%)
Jul 10, 2009	15.01	15.21	14.69	14.93	9,823,697	-0.17(-1.14%)
Jul 09, 2009	14.85	15.21	14.64	15.11	14,125,868	+0.70(+4.89%)
Jul 08, 2009	14.57	14.69	14.18	14.40	9,719,347	-0.18(-1.22%)
Jul 07, 2009	14.96	15.26	14.56	14.58	11,109,284	-0.37(-2.45%)
Jul 06, 2009	14.65	15.09	14.56	14.95	10,710,475	+0.30(+2.07%)
Jul 02, 2009	14.65	14.93	14.61	14.64	13,282,693	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.