Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	327.20	343.80	323.42	335.56	2,756,752	+27.69(+8.99%)
Jul 29, 2021	302.11	308.56	299.14	307.87	1,159,548	+3.72(+1.22%)
Jul 28, 2021	299.74	305.44	298.27	304.15	671,096	+6.33(+2.13%)
Jul 27, 2021	303.89	303.89	291.58	297.82	1,121,971	-9.47(-3.08%)
Jul 26, 2021	308.58	310.66	304.19	307.29	679,693	-1.86(-0.60%)
Jul 23, 2021	305.46	310.35	304.03	309.15	731,636	+6.17(+2.04%)
Jul 22, 2021	303.60	306.62	300.70	302.98	819,849	-2.43(-0.80%)
Jul 21, 2021	293.32	306.78	292.86	305.41	1,674,882	+13.60(+4.66%)
Jul 20, 2021	284.61	293.80	282.09	291.81	1,247,827	+8.13(+2.87%)
Jul 19, 2021	278.05	283.71	277.04	283.68	1,382,262	+1.07(+0.38%)
Jul 16, 2021	294.23	296.74	281.72	282.61	1,861,850	-10.15(-3.47%)
Jul 15, 2021	297.06	298.78	290.80	292.76	944,519	-5.18(-1.74%)
Jul 14, 2021	302.39	306.78	297.33	297.93	790,892	-2.40(-0.80%)
Jul 13, 2021	300.82	303.55	298.78	300.33	589,706	-2.28(-0.75%)
Jul 12, 2021	298.80	302.92	297.72	302.62	916,458	+5.03(+1.69%)
Jul 09, 2021	292.72	298.38	290.68	297.58	754,002	+5.46(+1.87%)
Jul 08, 2021	290.13	294.09	287.92	292.12	929,704	-3.83(-1.29%)
Jul 07, 2021	302.75	303.54	294.81	295.95	1,026,062	-4.04(-1.35%)
Jul 06, 2021	301.39	304.84	294.21	299.99	1,111,610	-0.55(-0.18%)
Jul 02, 2021	302.38	302.63	296.86	300.53	1,092,708	+0.08(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.