Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.21	11.36	10.91	11.11	2,273,900	-0.12(-1.07%)
Jul 30, 2020	11.11	11.25	11.01	11.23	3,191,235	-0.07(-0.62%)
Jul 29, 2020	11.39	11.49	11.22	11.30	3,605,283	-0.02(-0.18%)
Jul 28, 2020	10.95	11.43	10.88	11.32	3,973,198	+0.46(+4.24%)
Jul 27, 2020	11.22	11.31	10.69	10.86	4,755,481	-0.48(-4.23%)
Jul 24, 2020	11.94	11.96	11.02	11.34	8,541,600	-0.29(-2.49%)
Jul 23, 2020	11.50	11.85	11.44	11.63	10,203,914	+0.27(+2.38%)
Jul 22, 2020	11.30	11.48	11.22	11.36	3,090,833	+0.12(+1.07%)
Jul 21, 2020	10.81	11.47	10.80	11.24	4,355,349	+0.60(+5.64%)
Jul 20, 2020	10.56	10.77	10.54	10.64	3,832,811	+0.08(+0.76%)
Jul 17, 2020	10.81	10.93	10.46	10.56	2,541,200	-0.17(-1.58%)
Jul 16, 2020	10.64	10.95	10.60	10.73	4,814,434	-0.13(-1.20%)
Jul 15, 2020	10.60	10.98	10.59	10.86	3,131,640	+0.40(+3.82%)
Jul 14, 2020	10.33	10.56	10.25	10.46	1,988,523	+0.14(+1.36%)
Jul 13, 2020	10.50	10.63	10.30	10.32	2,078,358	-0.16(-1.53%)
Jul 10, 2020	10.10	10.49	10.05	10.48	1,584,900	+0.35(+3.46%)
Jul 09, 2020	10.12	10.28	10.00	10.13	4,179,205	-0.03(-0.30%)
Jul 08, 2020	10.18	10.30	9.980	10.16	2,384,666	+0.00(+0.00%)
Jul 07, 2020	9.990	10.27	9.930	10.16	1,957,119	-0.13(-1.26%)
Jul 06, 2020	10.28	10.46	10.21	10.29	3,781,459	+0.17(+1.68%)
Jul 02, 2020	10.11	10.30	10.01	10.12	2,981,000	+0.29(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.