Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.528	2.535	2.328	2.488	82,495	+0.01(+0.27%)
Jul 30, 2009	2.528	2.542	2.481	2.481	12,030	+0.03(+1.09%)
Jul 29, 2009	2.428	2.542	2.428	2.455	27,286	+0.05(+1.94%)
Jul 28, 2009	2.307	2.481	2.287	2.408	11,514	-0.02(-0.83%)
Jul 27, 2009	2.281	2.461	2.281	2.428	24,556	-0.08(-3.20%)
Jul 24, 2009	2.501	2.542	2.164	2.508	42,926	+0.00(+0.00%)
Jul 23, 2009	2.341	2.608	2.274	2.508	186,110	+0.19(+8.38%)
Jul 22, 2009	2.341	2.428	2.207	2.314	28,079	+0.00(+0.00%)
Jul 21, 2009	2.321	2.468	2.255	2.314	90,138	+0.06(+2.67%)
Jul 20, 2009	2.341	2.508	2.214	2.254	16,943	-0.03(-1.46%)
Jul 17, 2009	2.441	2.448	2.261	2.287	15,359	-0.19(-7.82%)
Jul 16, 2009	2.167	2.481	2.167	2.481	57,692	+0.27(+12.42%)
Jul 15, 2009	2.154	2.216	2.118	2.207	57,641	+0.13(+6.45%)
Jul 14, 2009	2.087	2.107	2.040	2.073	28,514	+0.05(+2.65%)
Jul 13, 2009	2.006	2.079	1.993	2.020	70,498	+0.05(+2.37%)
Jul 10, 2009	2.006	2.067	1.906	1.973	23,466	+0.07(+3.87%)
Jul 09, 2009	2.040	2.113	1.899	1.899	118,261	-0.17(-8.39%)
Jul 08, 2009	2.093	2.187	2.073	2.073	28,547	-0.02(-0.96%)
Jul 07, 2009	2.207	2.207	2.093	2.093	40,880	-0.18(-7.94%)
Jul 06, 2009	2.267	2.274	2.184	2.274	16,298	+0.07(+3.03%)
Jul 02, 2009	2.241	2.241	2.207	2.207	11,757	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.