Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.05	10.16	10.00	10.11	134,995	-0.04(-0.40%)
Jul 28, 2011	10.06	10.26	9.974	10.15	147,660	+0.07(+0.74%)
Jul 27, 2011	10.09	10.19	10.05	10.08	185,451	-0.14(-1.34%)
Jul 26, 2011	10.16	10.34	10.15	10.21	183,355	+0.09(+0.88%)
Jul 25, 2011	10.14	10.27	10.10	10.12	148,751	-0.03(-0.27%)
Jul 22, 2011	10.11	10.50	10.09	10.15	322,550	+0.05(+0.47%)
Jul 21, 2011	9.885	10.47	9.885	10.10	482,094	+0.71(+7.55%)
Jul 20, 2011	9.388	9.463	9.238	9.394	79,244	+0.04(+0.44%)
Jul 19, 2011	9.381	9.442	9.292	9.354	47,387	+0.03(+0.37%)
Jul 18, 2011	9.279	9.408	9.204	9.319	83,307	-0.02(-0.22%)
Jul 15, 2011	9.224	9.388	9.224	9.340	94,815	+0.15(+1.63%)
Jul 14, 2011	9.313	9.347	9.163	9.190	27,887	-0.08(-0.88%)
Jul 13, 2011	9.197	9.292	9.190	9.272	40,931	+0.09(+0.97%)
Jul 12, 2011	9.169	9.265	9.095	9.183	66,017	-0.01(-0.07%)
Jul 11, 2011	9.122	9.245	9.122	9.190	47,216	-0.03(-0.30%)
Jul 08, 2011	9.169	9.238	8.808	9.217	46,316	-0.08(-0.88%)
Jul 07, 2011	9.340	9.408	9.251	9.299	48,560	+0.03(+0.37%)
Jul 06, 2011	9.367	9.367	9.135	9.265	44,073	-0.08(-0.88%)
Jul 05, 2011	9.299	9.544	9.224	9.347	115,079	+0.03(+0.37%)
Jul 01, 2011	9.231	9.435	9.095	9.313	169,957	+0.05(+0.52%)
Jun 30, 2011	9.224	9.279	9.163	9.265	100,548	+0.03(+0.37%)
Jun 29, 2011	9.156	9.251	9.108	9.231	54,301	+0.07(+0.74%)
Jun 28, 2011	9.142	9.169	9.095	9.163	102,917	+0.00(+0.00%)
Jun 27, 2011	8.931	9.169	8.808	9.163	103,137	+0.27(+2.99%)
Jun 24, 2011	8.795	8.904	8.767	8.897	516,714	+0.10(+1.16%)
Jun 23, 2011	8.829	8.967	8.754	8.795	118,944	-0.01(-0.08%)
Jun 22, 2011	8.938	9.026	8.788	8.801	144,931	-0.10(-1.15%)
Jun 21, 2011	8.842	8.996	8.822	8.904	152,203	+0.11(+1.24%)
Jun 20, 2011	8.767	8.965	8.679	8.795	157,002	+0.05(+0.55%)
Jun 17, 2011	8.890	8.938	8.726	8.747	293,467	-0.12(-1.31%)
Jun 16, 2011	8.951	9.067	8.767	8.863	208,957	-0.09(-0.99%)
Jun 15, 2011	9.060	9.131	8.855	8.951	154,376	-0.15(-1.65%)
Jun 14, 2011	9.122	9.130	9.081	9.101	86,394	+0.03(+0.38%)
Jun 13, 2011	9.115	9.224	9.067	9.067	75,604	-0.03(-0.30%)
Jun 10, 2011	9.095	9.517	8.972	9.095	192,198	-0.03(-0.30%)
Jun 09, 2011	9.190	9.231	9.088	9.122	87,002	-0.05(-0.52%)
Jun 08, 2011	9.101	9.204	8.979	9.169	184,503	+0.07(+0.75%)
Jun 07, 2011	8.965	9.210	8.965	9.101	84,012	+0.01(+0.07%)
Jun 06, 2011	9.081	9.180	9.033	9.095	96,707	+0.05(+0.60%)
Jun 03, 2011	9.054	9.169	8.992	9.040	243,034	+0.14(+1.53%)
May 24, 2011	9.088	9.129	8.897	8.904	133,413	-0.14(-1.58%)
May 23, 2011	8.992	9.169	8.965	9.047	90,674	-0.03(-0.38%)
May 20, 2011	9.095	9.204	9.026	9.081	79,585	-0.06(-0.67%)
May 19, 2011	9.238	9.238	9.095	9.142	54,042	-0.06(-0.67%)
May 18, 2011	9.054	9.210	9.019	9.204	86,341	+0.15(+1.66%)
May 17, 2011	9.081	9.115	8.972	9.054	94,524	-0.06(-0.67%)
May 16, 2011	9.040	9.204	9.040	9.115	83,426	+0.04(+0.45%)
May 13, 2011	9.156	9.224	9.020	9.074	98,647	-0.10(-1.04%)
May 12, 2011	9.108	9.272	9.040	9.169	161,944	+0.03(+0.37%)
May 11, 2011	9.095	9.190	9.013	9.135	64,252	+0.03(+0.37%)
May 10, 2011	9.142	9.204	9.020	9.101	101,801	+0.01(+0.07%)
May 09, 2011	9.013	9.171	9.006	9.095	67,029	+0.07(+0.76%)
May 06, 2011	9.135	9.149	8.965	9.026	108,758	-0.03(-0.38%)
May 05, 2011	9.047	9.197	9.047	9.060	111,038	+0.00(+0.00%)
May 04, 2011	9.088	9.197	9.060	9.060	113,747	-0.01(-0.15%)
May 03, 2011	9.122	9.176	9.047	9.074	124,634	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.