Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.53	13.67	13.38	13.50	106,000	-0.03(-0.22%)
Jul 28, 2023	13.48	13.66	13.22	13.53	117,155	+0.22(+1.69%)
Jul 27, 2023	14.02	14.21	13.21	13.30	145,327	-0.67(-4.76%)
Jul 26, 2023	14.21	14.44	13.94	13.97	209,235	-0.36(-2.53%)
Jul 25, 2023	13.38	14.41	13.38	14.33	231,052	+1.06(+7.96%)
Jul 24, 2023	13.05	13.34	12.89	13.28	320,789	+0.15(+1.12%)
Jul 21, 2023	13.56	13.64	13.01	13.13	327,286	-0.28(-2.12%)
Jul 20, 2023	13.06	13.69	12.48	13.41	874,328	-1.80(-11.83%)
Jul 19, 2023	15.75	15.75	14.96	15.21	282,166	-0.42(-2.69%)
Jul 18, 2023	15.16	15.80	15.16	15.63	346,516	+0.46(+3.03%)
Jul 17, 2023	14.58	15.30	14.58	15.17	154,941	+0.57(+3.88%)
Jul 14, 2023	15.01	15.02	14.54	14.61	112,339	-0.37(-2.48%)
Jul 13, 2023	14.77	15.22	14.72	14.98	128,126	+0.12(+0.79%)
Jul 12, 2023	15.15	15.27	14.79	14.86	102,646	-0.10(-0.65%)
Jul 11, 2023	15.21	15.54	14.88	14.96	141,062	-0.20(-1.29%)
Jul 10, 2023	14.67	15.27	14.66	15.15	162,058	+0.36(+2.45%)
Jul 07, 2023	15.16	15.39	14.74	14.79	200,318	-0.33(-2.20%)
Jul 06, 2023	15.18	15.34	14.84	15.12	297,839	-0.32(-2.09%)
Jul 05, 2023	16.00	16.18	15.41	15.45	204,616	-0.76(-4.71%)
Jul 03, 2023	16.14	16.36	16.00	16.21	110,671	+0.07(+0.42%)
Jun 30, 2023	16.34	16.43	16.01	16.14	493,007	-0.04(-0.24%)
Jun 29, 2023	16.23	16.36	16.02	16.18	138,911	+0.02(+0.12%)
Jun 28, 2023	16.34	16.52	15.97	16.16	158,894	-0.31(-1.90%)
Jun 27, 2023	16.60	16.89	16.33	16.47	144,412	-0.09(-0.53%)
Jun 26, 2023	16.24	16.85	15.99	16.56	264,664	+0.19(+1.14%)
Jun 23, 2023	17.36	17.53	16.31	16.38	1,916,436	-1.23(-7.00%)
Jun 22, 2023	18.00	18.00	17.58	17.61	110,371	-0.31(-1.75%)
Jun 21, 2023	17.88	17.99	17.32	17.92	140,796	-0.01(-0.05%)
Jun 20, 2023	17.61	18.11	17.59	17.93	135,604	+0.23(+1.33%)
Jun 16, 2023	18.20	18.26	17.56	17.70	148,131	-0.31(-1.74%)
Jun 15, 2023	17.90	18.51	17.90	18.01	140,757	+2.85(+18.77%)
May 08, 2023	15.28	15.48	15.13	15.16	45,603	-0.19(-1.21%)
May 05, 2023	15.35	15.57	15.20	15.35	55,414	+0.17(+1.10%)
May 04, 2023	15.23	15.50	14.68	15.18	170,514	-0.18(-1.15%)
May 03, 2023	15.31	15.54	15.15	15.36	116,147	-0.02(-0.13%)
May 02, 2023	15.26	15.40	15.01	15.38	96,442	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.