Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.880	6.050	5.880	6.040	192,336	+0.08(+1.34%)
Jul 29, 2010	5.940	6.010	5.890	5.960	75,516	+0.07(+1.19%)
Jul 28, 2010	5.990	6.090	5.840	5.890	92,401	-0.09(-1.51%)
Jul 27, 2010	6.090	6.120	5.850	5.980	112,962	-0.03(-0.50%)
Jul 26, 2010	5.740	6.040	5.740	6.010	139,743	+0.33(+5.81%)
Jul 23, 2010	5.550	5.700	5.450	5.680	85,062	+0.10(+1.79%)
Jul 22, 2010	5.440	5.620	5.410	5.580	83,394	+0.21(+3.91%)
Jul 21, 2010	5.600	5.760	5.340	5.370	84,660	-0.22(-3.94%)
Jul 20, 2010	5.430	5.610	5.320	5.590	141,183	+0.09(+1.64%)
Jul 19, 2010	5.590	5.810	5.410	5.500	117,248	-0.10(-1.79%)
Jul 16, 2010	5.910	5.920	5.580	5.600	176,922	-0.37(-6.20%)
Jul 15, 2010	6.190	6.200	5.840	5.970	132,888	-0.17(-2.77%)
Jul 14, 2010	6.310	6.330	6.080	6.140	110,542	-0.11(-1.76%)
Jul 13, 2010	6.410	6.410	6.120	6.250	276,190	-0.11(-1.73%)
Jul 12, 2010	6.490	6.740	6.340	6.360	256,592	-0.09(-1.40%)
Jul 09, 2010	6.100	6.460	6.070	6.450	357,219	+0.37(+6.09%)
Jul 08, 2010	5.940	6.120	5.840	6.080	202,876	+0.15(+2.53%)
Jul 07, 2010	5.630	5.950	5.620	5.930	206,396	+0.33(+5.89%)
Jul 06, 2010	5.870	5.890	5.560	5.600	127,110	-0.16(-2.78%)
Jul 02, 2010	5.800	5.890	5.610	5.760	65,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.