Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.690	6.950	6.640	6.840	47,494	+0.08(+1.18%)
Jul 28, 2016	6.590	6.810	6.510	6.760	31,718	+0.13(+1.96%)
Jul 27, 2016	6.570	6.785	6.370	6.630	55,655	+0.06(+0.91%)
Jul 26, 2016	6.460	6.580	6.340	6.570	41,521	+0.14(+2.18%)
Jul 25, 2016	6.530	6.640	6.370	6.430	57,784	-0.08(-1.23%)
Jul 22, 2016	6.490	6.660	6.410	6.510	33,367	+0.04(+0.62%)
Jul 21, 2016	6.550	6.770	6.430	6.470	19,030	-0.08(-1.22%)
Jul 20, 2016	6.470	6.700	6.220	6.550	36,727	+0.09(+1.39%)
Jul 19, 2016	6.510	6.630	6.440	6.460	48,157	-0.08(-1.22%)
Jul 18, 2016	6.480	6.720	6.260	6.540	80,071	+0.00(+0.00%)
Jul 15, 2016	6.370	6.550	6.330	6.540	77,145	+0.23(+3.65%)
Jul 14, 2016	6.270	6.380	6.230	6.310	63,510	+0.09(+1.45%)
Jul 13, 2016	6.290	6.400	6.200	6.220	60,122	-0.02(-0.32%)
Jul 12, 2016	6.350	6.380	6.190	6.240	85,291	-0.07(-1.11%)
Jul 11, 2016	6.010	6.370	5.888	6.310	137,936	+0.32(+5.34%)
Jul 08, 2016	5.810	5.990	5.760	5.990	86,491	+0.23(+3.99%)
Jul 07, 2016	5.660	5.820	5.600	5.760	91,620	+0.15(+2.67%)
Jul 05, 2016	5.770	5.940	5.530	5.610	55,588	-0.19(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.