Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.90	18.40	17.88	18.33	5,743,424	+0.12(+0.63%)
Jul 29, 2010	17.94	18.49	17.87	18.21	10,014,827	+0.65(+3.72%)
Jul 28, 2010	17.67	17.90	17.43	17.56	5,086,786	-0.13(-0.75%)
Jul 27, 2010	17.85	18.24	17.44	17.69	4,990,251	+0.07(+0.38%)
Jul 26, 2010	17.05	17.67	16.86	17.62	4,331,276	+0.65(+3.84%)
Jul 23, 2010	16.53	17.08	16.25	16.97	5,305,805	+0.31(+1.88%)
Jul 22, 2010	16.39	16.85	16.33	16.66	7,052,991	+0.62(+3.86%)
Jul 21, 2010	16.40	16.66	15.94	16.04	11,406,120	-0.07(-0.46%)
Jul 20, 2010	16.46	16.91	15.93	16.11	23,329,214	-1.58(-8.92%)
Jul 19, 2010	17.96	18.18	17.35	17.69	7,577,826	-0.22(-1.24%)
Jul 16, 2010	18.86	18.91	17.76	17.91	7,178,004	-1.21(-6.31%)
Jul 15, 2010	19.38	19.38	18.57	19.12	4,281,643	-0.15(-0.77%)
Jul 14, 2010	19.59	19.76	19.05	19.27	5,759,508	-0.72(-3.60%)
Jul 13, 2010	19.43	20.14	19.43	19.99	4,939,592	+0.84(+4.40%)
Jul 12, 2010	19.14	19.40	18.81	19.14	2,830,520	-0.06(-0.30%)
Jul 09, 2010	18.47	19.31	18.33	19.20	3,746,691	+0.72(+3.89%)
Jul 08, 2010	18.71	18.91	18.08	18.48	3,997,828	+0.06(+0.30%)
Jul 07, 2010	17.40	18.48	17.29	18.43	5,118,696	+1.18(+6.86%)
Jul 06, 2010	17.44	17.71	17.03	17.24	4,042,293	+0.11(+0.63%)
Jul 02, 2010	18.10	18.22	16.98	17.14	6,291,918	-0.81(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.