Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Jul 30, 2015	0.2050	0.2100	0.2050	0.2100	10,500	+0.00(+0.00%)
Jul 29, 2015	0.1900	0.2100	0.1900	0.2100	3,400	+0.01(+2.44%)
Jul 28, 2015	0.2100	0.2100	0.1850	0.2050	455,000	-0.01(-2.38%)
Jul 24, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 23, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jul 22, 2015	0.2100	0.2250	0.2100	0.2100	66,500	-0.01(-4.55%)
Jul 21, 2015	0.2300	0.2350	0.2200	0.2200	29,000	-0.01(-2.22%)
Jul 20, 2015	0.2200	0.2300	0.2100	0.2250	4,500	+0.02(+7.14%)
Jul 17, 2015	0.2300	0.2300	0.2100	0.2100	23,500	-0.02(-8.70%)
Jul 16, 2015	0.2450	0.2450	0.2300	0.2300	105,500	-0.00(-2.13%)
Jul 15, 2015	0.2350	0.2550	0.2350	0.2350	156,500	-0.01(-2.08%)
Jul 14, 2015	0.2400	0.2400	0.2400	0.2400	149,500	-0.01(-2.04%)
Jul 13, 2015	0.2400	0.2450	0.2200	0.2450	7,000	-0.01(-2.00%)
Jul 10, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 09, 2015	0.2500	0.2500	0.2500	0.2500	18,000	+0.00(+0.00%)
Jul 08, 2015	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Jul 07, 2015	0.2600	0.2600	0.2300	0.2500	121,300	-0.02(-5.66%)
Jul 03, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 02, 2015	0.2500	0.2650	0.2500	0.2650	24,500	+0.02(+8.16%)
Jun 30, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 29, 2015	0.2600	0.2600	0.2500	0.2500	14,500	-0.01(-3.85%)
Jun 26, 2015	0.2600	0.2600	0.2600	0.2600	12,035	+0.00(+0.00%)
Jun 25, 2015	0.2650	0.2650	0.2600	0.2600	2,000	-0.02(-8.77%)
Jun 24, 2015	0.2500	0.2850	0.2500	0.2850	51,500	+0.04(+18.75%)
Jun 23, 2015	0.3000	0.3000	0.2400	0.2400	122,500	-0.04(-14.29%)
Jun 22, 2015	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-11.11%)
Jun 19, 2015	0.3100	0.3150	0.3100	0.3150	3,000	+0.01(+3.28%)
Jun 18, 2015	0.2850	0.3050	0.2650	0.3050	15,500	+0.02(+8.93%)
Jun 17, 2015	0.2800	0.2800	0.2800	0.2800	6,575	+0.02(+5.66%)
Jun 16, 2015	0.2900	0.2900	0.2650	0.2650	20,690	-0.02(-7.02%)
Jun 15, 2015	0.3000	0.3000	0.2850	0.2850	22,200	+0.01(+5.56%)
Jun 12, 2015	0.2850	0.2850	0.2700	0.2700	233,200	-0.01(-5.26%)
Jun 11, 2015	0.2950	0.2950	0.2850	0.2850	62,410	-0.02(-5.00%)
Jun 10, 2015	0.3000	0.3100	0.3000	0.3000	52,630	-0.03(-9.09%)
Jun 09, 2015	0.3200	0.3300	0.3100	0.3300	43,600	+0.05(+15.79%)
Jun 08, 2015	0.2850	0.2850	0.2850	0.2850	6,500	-0.01(-1.72%)
Jun 05, 2015	0.2800	0.2950	0.2800	0.2900	199,400	+0.01(+3.57%)
Jun 04, 2015	0.2650	0.2800	0.2650	0.2800	28,000	+0.02(+5.66%)
Jun 03, 2015	0.2600	0.2650	0.2600	0.2650	65,746	+0.01(+3.92%)
Jun 01, 2015		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
May 29, 2015	0.2200	0.2500	0.2200	0.2400	254,700	+0.02(+9.09%)
May 28, 2015	0.2200	0.2200	0.2150	0.2200	263,300	+0.00(+0.00%)
May 27, 2015	0.2400	0.2400	0.2100	0.2200	215,520	-0.01(-4.35%)
May 26, 2015	0.2500	0.2550	0.2300	0.2300	331,670	-0.03(-11.54%)
May 25, 2015	0.2650	0.2650	0.2600	0.2600	146,000	-0.01(-3.70%)
May 22, 2015	0.2700	0.2700	0.2700	0.2700	7,600	+0.01(+1.89%)
May 21, 2015	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
May 19, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 15, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 14, 2015	0.3300	0.3300	0.2900	0.2900	75,500	-0.05(-15.94%)
May 12, 2015		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
May 08, 2015		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
May 06, 2015		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
May 05, 2015	0.3450	0.3450	0.3000	0.3200	69,600	+0.00(+0.00%)
May 04, 2015	0.3400	0.3400	0.3000	0.3200	6,800	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.