Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Jul 28, 2016	0.5100	0.5100	0.4850	0.4900	232,000	+0.01(+1.03%)
Jul 27, 2016	0.4700	0.4950	0.4700	0.4850	26,200	+0.02(+3.19%)
Jul 26, 2016	0.4700	0.4800	0.4600	0.4700	29,910	+0.00(+0.00%)
Jul 25, 2016	0.4750	0.4950	0.4650	0.4700	13,000	-0.01(-2.08%)
Jul 22, 2016	0.4800	0.5000	0.4800	0.4800	32,560	-0.01(-2.04%)
Jul 21, 2016	0.4750	0.4950	0.4750	0.4900	203,000	+0.03(+6.52%)
Jul 20, 2016	0.4600	0.5100	0.4550	0.4600	328,700	+0.00(+0.00%)
Jul 19, 2016	0.4650	0.4700	0.4600	0.4600	84,500	-0.01(-3.16%)
Jul 18, 2016	0.4700	0.4950	0.4700	0.4750	8,750	-0.01(-2.06%)
Jul 15, 2016	0.4450	0.5000	0.4400	0.4850	129,000	+0.04(+8.99%)
Jul 14, 2016	0.4550	0.4600	0.4300	0.4450	344,800	-0.02(-4.30%)
Jul 13, 2016	0.4950	0.5000	0.4400	0.4650	279,597	-0.01(-3.12%)
Jul 12, 2016	0.5100	0.5100	0.4800	0.4800	136,400	-0.03(-5.88%)
Jul 11, 2016	0.5200	0.5200	0.4950	0.5100	111,950	-0.01(-1.92%)
Jul 08, 2016		0.5200	0.5100	0.5200	67,300	+0.01(+1.96%)
Jul 07, 2016	0.5100	0.5100	0.5000	0.5100	33,785	+0.01(+2.00%)
Jul 05, 2016	0.5200	0.5200	0.5000	0.5000	147,370	-0.01(-1.96%)
Jul 04, 2016	0.5300	0.5300	0.4900	0.5100	50,800	-0.01(-1.92%)
Jun 30, 2016		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2016	0.5300	0.5300	0.5000	0.5200	186,800	+0.00(+0.00%)
Jun 28, 2016	0.5100	0.5200	0.4900	0.5200	241,308	+0.02(+4.00%)
Jun 27, 2016	0.5100	0.5300	0.4950	0.5000	208,692	-0.01(-1.96%)
Jun 24, 2016	0.4800	0.5200	0.4400	0.5100	467,311	+0.05(+10.87%)
Jun 23, 2016	0.4850	0.4850	0.4500	0.4600	133,808	-0.02(-4.17%)
Jun 22, 2016	0.4650	0.4800	0.4600	0.4800	325,720	+0.02(+4.35%)
Jun 21, 2016	0.3950	0.4800	0.3750	0.4600	1,021,938	+0.08(+21.05%)
Jun 20, 2016	0.4050	0.4050	0.3800	0.3800	207,928	+0.00(+0.00%)
Jun 17, 2016	0.4000	0.4000	0.3800	0.3800	68,100	-0.02(-5.00%)
Jun 16, 2016	0.3900	0.4000	0.3750	0.4000	137,819	+0.02(+3.90%)
Jun 15, 2016	0.3500	0.3850	0.3450	0.3850	83,500	+0.04(+10.00%)
Jun 14, 2016	0.3500	0.3500	0.3500	0.3500	14,000	-0.01(-1.41%)
Jun 13, 2016	0.3900	0.3900	0.3400	0.3550	244,850	-0.04(-8.97%)
Jun 10, 2016	0.3850	0.3900	0.3600	0.3900	272,300	+0.02(+4.00%)
Jun 09, 2016	0.3300	0.3750	0.3200	0.3750	3,803,865	+0.05(+17.19%)
Jun 08, 2016	0.3000	0.3300	0.3000	0.3200	675,615	+0.02(+6.67%)
Jun 07, 2016	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Jun 06, 2016	0.3200	0.3200	0.2750	0.3000	136,900	-0.01(-3.23%)
Jun 03, 2016	0.2950	0.3150	0.2950	0.3100	283,200	+0.02(+6.90%)
Jun 02, 2016	0.3000	0.3000	0.2900	0.2900	23,000	+0.00(+0.00%)
Jun 01, 2016	0.2900	0.3000	0.2900	0.2900	106,500	+0.00(+0.00%)
May 31, 2016	0.3050	0.3050	0.2800	0.2900	131,800	+0.00(+0.00%)
May 30, 2016	0.2800	0.2900	0.2800	0.2900	130,250	+0.01(+3.57%)
May 27, 2016	0.2900	0.2900	0.2800	0.2800	13,000	-0.01(-3.45%)
May 26, 2016	0.2850	0.2900	0.2850	0.2900	169,800	+0.02(+7.41%)
May 25, 2016	0.2800	0.2850	0.2700	0.2700	50,000	-0.01(-3.57%)
May 24, 2016	0.3050	0.3050	0.2750	0.2800	397,510	-0.02(-6.67%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 19, 2016	0.2500	0.2800	0.2500	0.2700	445,250	+0.02(+5.88%)
May 18, 2016	0.2600	0.2800	0.2550	0.2550	220,250	+0.00(+0.00%)
May 17, 2016	0.2450	0.2600	0.2350	0.2550	669,000	+0.01(+2.00%)
May 16, 2016	0.2600	0.2600	0.2400	0.2500	215,300	+0.00(+0.00%)
May 13, 2016	0.2600	0.2650	0.2400	0.2500	136,770	-0.02(-5.66%)
May 12, 2016	0.2500	0.2700	0.2400	0.2650	331,000	+0.02(+6.00%)
May 11, 2016	0.2500	0.2500	0.2400	0.2500	161,500	+0.02(+6.38%)
May 10, 2016	0.2400	0.2400	0.2350	0.2350	39,175	-0.01(-2.08%)
May 09, 2016	0.2650	0.2650	0.2400	0.2400	138,450	-0.02(-5.88%)
May 06, 2016	0.2500	0.2600	0.2400	0.2550	46,426	+0.01(+4.08%)
May 05, 2016	0.2400	0.2550	0.2400	0.2450	51,741	+0.01(+2.08%)
May 04, 2016	0.2500	0.2500	0.2350	0.2400	18,000	-0.01(-2.04%)
May 03, 2016	0.2600	0.2600	0.2350	0.2450	66,229	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.