Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.52	43.80	43.06	43.55	29,929	+0.04(+0.09%)
Jul 30, 2019	43.84	43.84	43.35	43.51	11,268	-0.24(-0.55%)
Jul 29, 2019	43.62	43.77	43.50	43.75	11,360	+0.32(+0.74%)
Jul 26, 2019	43.50	43.73	43.32	43.43	11,038	-0.02(-0.05%)
Jul 25, 2019	43.99	43.99	43.35	43.45	14,541	-0.25(-0.57%)
Jul 24, 2019	44.10	44.19	43.55	43.70	40,192	+0.60(+1.39%)
Jul 23, 2019	43.11	43.36	43.01	43.10	8,677	-0.12(-0.28%)
Jul 22, 2019	43.26	43.34	43.03	43.22	12,746	+0.03(+0.07%)
Jul 19, 2019	43.71	43.71	43.06	43.19	7,808	-0.70(-1.59%)
Jul 18, 2019	42.90	43.89	42.51	43.89	17,191	+1.01(+2.36%)
Jul 17, 2019	43.39	43.39	42.75	42.88	22,941	-0.39(-0.90%)
Jul 16, 2019	43.67	43.67	43.27	43.27	14,611	-0.32(-0.73%)
Jul 15, 2019	43.32	43.76	43.32	43.59	24,204	-0.11(-0.25%)
Jul 12, 2019	43.65	43.70	43.24	43.70	13,983	-0.07(-0.16%)
Jul 11, 2019	44.14	44.14	43.68	43.77	15,808	-0.32(-0.73%)
Jul 10, 2019	44.12	44.17	43.79	44.09	16,995	-0.06(-0.14%)
Jul 09, 2019	44.16	44.30	44.07	44.15	12,675	+0.00(+0.00%)
Jul 08, 2019	43.99	44.21	43.75	44.15	37,881	+0.20(+0.46%)
Jul 05, 2019	43.56	43.99	43.56	43.95	24,416	+0.40(+0.92%)
Jul 04, 2019	43.70	43.75	43.55	43.55	6,826	-0.17(-0.39%)
Jul 03, 2019	43.49	43.73	43.35	43.72	30,629	+0.12(+0.28%)
Jul 02, 2019	43.64	43.73	43.38	43.60	25,016	-0.03(-0.07%)
Jun 28, 2019		43.63	43.63	43.63	0	+1.23(+2.90%)
Jun 27, 2019	42.43	42.44	41.89	42.40	19,202	-0.02(-0.05%)
Jun 26, 2019	42.11	42.75	42.11	42.42	17,876	+0.38(+0.90%)
Jun 25, 2019	42.40	42.43	41.59	42.04	34,044	-0.38(-0.90%)
Jun 24, 2019	43.19	43.19	42.42	42.42	13,702	-0.43(-1.00%)
Jun 21, 2019	43.10	43.15	42.80	42.85	21,488	-0.37(-0.86%)
Jun 20, 2019	43.50	43.66	43.22	43.22	34,640	-0.43(-0.99%)
Jun 19, 2019	43.69	43.75	43.51	43.65	14,591	-0.04(-0.09%)
Jun 18, 2019	43.71	43.84	43.52	43.69	21,800	+0.05(+0.11%)
Jun 17, 2019	43.87	43.87	43.33	43.64	23,972	-0.26(-0.59%)
Jun 14, 2019	43.74	43.94	43.60	43.90	22,618	+0.01(+0.02%)
Jun 13, 2019	43.78	43.89	43.46	43.89	24,008	-0.01(-0.02%)
Jun 12, 2019	43.50	43.90	43.50	43.90	31,389	+0.35(+0.80%)
Jun 11, 2019	43.39	43.55	43.12	43.55	31,777	+0.35(+0.81%)
Jun 10, 2019	43.69	43.73	43.20	43.20	35,295	-0.38(-0.87%)
Jun 07, 2019	43.49	43.65	43.15	43.58	34,866	+0.13(+0.30%)
Jun 06, 2019	43.89	43.91	43.28	43.45	39,257	-0.27(-0.62%)
Jun 05, 2019	44.17	44.17	43.06	43.72	43,179	-0.35(-0.79%)
Jun 04, 2019	43.85	44.34	43.76	44.07	43,436	+0.47(+1.08%)
Jun 03, 2019	43.90	43.90	43.30	43.60	39,172	-0.54(-1.22%)
May 31, 2019	43.28	44.17	42.11	44.14	137,350	+0.70(+1.61%)
May 30, 2019	43.06	43.50	43.05	43.44	35,955	+0.43(+1.00%)
May 29, 2019	43.69	43.75	43.01	43.01	21,088	-0.49(-1.13%)
May 28, 2019	43.95	43.97	43.50	43.50	20,833	-0.44(-1.00%)
May 27, 2019	43.64	43.99	43.64	43.94	18,238	+0.22(+0.50%)
May 24, 2019	44.04	44.09	43.57	43.72	22,186	-0.29(-0.66%)
May 23, 2019	44.15	44.28	43.90	44.01	44,114	-0.14(-0.32%)
May 22, 2019	43.50	44.24	43.50	44.15	69,534	+0.72(+1.66%)
May 21, 2019	43.44	43.56	43.37	43.43	46,008	-0.16(-0.37%)
May 17, 2019		43.59	43.59	43.59	0	-0.20(-0.46%)
May 16, 2019	44.50	44.54	43.29	43.79	223,196	-2.72(-5.85%)
May 15, 2019	47.01	47.62	46.45	46.51	39,737	-0.49(-1.04%)
May 14, 2019	45.02	47.20	45.02	47.00	45,845	+1.82(+4.03%)
May 13, 2019	47.03	47.03	45.00	45.18	44,614	-1.94(-4.12%)
May 10, 2019	46.80	47.47	46.80	47.12	61,279	+0.32(+0.68%)
May 09, 2019	45.80	47.65	45.80	46.80	123,784	+1.10(+2.41%)
May 08, 2019	44.89	45.72	44.52	45.70	88,575	+0.98(+2.19%)
May 07, 2019	43.80	45.12	43.66	44.72	94,088	+1.04(+2.38%)
May 06, 2019	43.00	43.76	42.65	43.68	67,441	+0.47(+1.09%)
May 03, 2019	41.78	43.30	41.75	43.21	93,002	+1.75(+4.22%)
May 02, 2019	40.89	41.50	40.88	41.46	41,104	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.