Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		26.49	26.49	26.49	0	-0.26(-0.97%)
Jul 30, 2015	26.90	26.90	26.52	26.75	120,344	+0.05(+0.19%)
Jul 29, 2015	26.51	26.92	26.34	26.70	145,805	+0.19(+0.72%)
Jul 28, 2015	26.65	26.99	26.02	26.51	293,999	-0.14(-0.53%)
Jul 27, 2015	27.70	27.70	26.57	26.65	135,452	-1.04(-3.76%)
Jul 24, 2015	28.18	28.25	27.16	27.69	210,221	-0.32(-1.14%)
Jul 23, 2015	28.34	28.34	27.88	28.01	130,038	-0.27(-0.95%)
Jul 22, 2015	27.76	28.37	27.76	28.28	122,573	+0.48(+1.73%)
Jul 21, 2015	27.66	27.85	27.52	27.80	99,744	+0.04(+0.14%)
Jul 20, 2015	27.86	27.86	27.61	27.76	61,724	+0.02(+0.07%)
Jul 17, 2015	27.85	27.91	27.64	27.74	168,089	-0.08(-0.29%)
Jul 16, 2015	27.88	28.17	27.55	27.82	319,533	-0.06(-0.22%)
Jul 15, 2015	27.63	27.98	27.26	27.88	107,676	+0.29(+1.05%)
Jul 14, 2015	27.90	27.90	27.56	27.59	101,789	-0.29(-1.04%)
Jul 13, 2015	28.27	28.41	27.78	27.88	124,968	-0.38(-1.34%)
Jul 10, 2015	28.25	28.30	28.04	28.26	90,568	+0.11(+0.39%)
Jul 09, 2015	28.62	28.62	27.98	28.15	196,482	-0.30(-1.05%)
Jul 08, 2015	28.48	28.48	28.22	28.45	131,597	+0.00(+0.00%)
Jul 07, 2015	28.36	28.52	28.31	28.45	181,376	+0.13(+0.46%)
Jul 06, 2015	28.00	28.42	28.00	28.32	144,597	+0.49(+1.76%)
Jul 03, 2015	28.05	28.15	27.77	27.83	14,663	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.