Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		26.49	26.49	26.49	0	-0.26(-0.97%)
Jul 30, 2015	26.90	26.90	26.52	26.75	120,344	+0.05(+0.19%)
Jul 29, 2015	26.51	26.92	26.34	26.70	145,805	+0.19(+0.72%)
Jul 28, 2015	26.65	26.99	26.02	26.51	293,999	-0.14(-0.53%)
Jul 27, 2015	27.70	27.70	26.57	26.65	135,452	-1.04(-3.76%)
Jul 24, 2015	28.18	28.25	27.16	27.69	210,221	-0.32(-1.14%)
Jul 23, 2015	28.34	28.34	27.88	28.01	130,038	-0.27(-0.95%)
Jul 22, 2015	27.76	28.37	27.76	28.28	122,573	+0.48(+1.73%)
Jul 21, 2015	27.66	27.85	27.52	27.80	99,744	+0.04(+0.14%)
Jul 20, 2015	27.86	27.86	27.61	27.76	61,724	+0.02(+0.07%)
Jul 17, 2015	27.85	27.91	27.64	27.74	168,089	-0.08(-0.29%)
Jul 16, 2015	27.88	28.17	27.55	27.82	319,533	-0.06(-0.22%)
Jul 15, 2015	27.63	27.98	27.26	27.88	107,676	+0.29(+1.05%)
Jul 14, 2015	27.90	27.90	27.56	27.59	101,789	-0.29(-1.04%)
Jul 13, 2015	28.27	28.41	27.78	27.88	124,968	-0.38(-1.34%)
Jul 10, 2015	28.25	28.30	28.04	28.26	90,568	+0.11(+0.39%)
Jul 09, 2015	28.62	28.62	27.98	28.15	196,482	-0.30(-1.05%)
Jul 08, 2015	28.48	28.48	28.22	28.45	131,597	+0.00(+0.00%)
Jul 07, 2015	28.36	28.52	28.31	28.45	181,376	+0.13(+0.46%)
Jul 06, 2015	28.00	28.42	28.00	28.32	144,597	+0.49(+1.76%)
Jul 03, 2015	28.05	28.15	27.77	27.83	14,663	-0.22(-0.78%)
Jul 02, 2015	27.81	28.05	27.28	28.05	120,868	+0.43(+1.56%)
Jun 30, 2015		27.62	27.62	27.62	0	+0.27(+0.99%)
Jun 29, 2015	27.50	27.72	27.11	27.35	99,822	-0.24(-0.87%)
Jun 26, 2015		27.87	27.38	27.59	149,964	-0.13(-0.47%)
Jun 25, 2015	27.47	27.72	27.40	27.72	146,015	+0.36(+1.32%)
Jun 24, 2015	27.62	27.83	27.30	27.36	131,159	-0.09(-0.33%)
Jun 23, 2015	28.12	28.14	27.45	27.45	267,146	-0.52(-1.86%)
Jun 22, 2015	28.10	28.50	27.96	27.97	117,378	-0.03(-0.11%)
Jun 19, 2015	28.38	28.52	27.99	28.00	573,463	-0.17(-0.60%)
Jun 18, 2015	28.10	28.40	27.82	28.17	226,319	+0.21(+0.75%)
Jun 17, 2015	28.10	28.10	27.78	27.96	120,917	-0.14(-0.50%)
Jun 16, 2015	28.40	28.40	28.10	28.10	91,548	-0.07(-0.25%)
Jun 15, 2015	28.09	28.43	27.92	28.17	117,249	+0.02(+0.07%)
Jun 12, 2015	27.57	28.18	27.57	28.15	160,269	+0.57(+2.07%)
Jun 11, 2015	27.83	27.94	27.46	27.58	78,652	-0.13(-0.47%)
Jun 10, 2015	27.69	28.12	27.51	27.71	85,278	-0.04(-0.14%)
Jun 09, 2015	27.77	27.94	27.47	27.75	77,787	+0.00(+0.00%)
Jun 08, 2015	27.52	27.89	27.32	27.75	256,787	+0.06(+0.22%)
Jun 05, 2015	27.53	27.95	27.41	27.69	104,238	+0.02(+0.07%)
Jun 04, 2015	28.11	28.11	27.52	27.67	191,006	-0.43(-1.53%)
Jun 03, 2015	28.44	28.55	28.10	28.10	138,588	-0.25(-0.88%)
Jun 02, 2015	28.75	28.75	28.15	28.35	108,563	-0.43(-1.49%)
Jun 01, 2015	28.66	28.85	28.58	28.78	131,992	+0.25(+0.88%)
May 29, 2015	28.54	28.67	28.10	28.53	151,410	+0.07(+0.25%)
May 28, 2015	28.38	28.47	28.07	28.46	93,918	+0.32(+1.14%)
May 27, 2015	28.59	28.59	27.93	28.14	121,781	-0.21(-0.74%)
May 26, 2015	28.70	28.70	28.18	28.35	105,336	-0.28(-0.98%)
May 25, 2015	28.69	28.80	28.41	28.63	66,167	+0.15(+0.53%)
May 22, 2015	28.53	28.74	28.29	28.48	214,599	+0.10(+0.35%)
May 21, 2015	28.37	28.64	28.27	28.38	56,925	+0.06(+0.21%)
May 20, 2015	28.50	28.50	28.23	28.32	126,753	-0.18(-0.63%)
May 19, 2015	28.63	28.64	28.22	28.50	57,149	+0.00(+0.00%)
May 15, 2015		28.50	28.50	28.50	0	+0.25(+0.88%)
May 14, 2015	28.24	28.44	27.91	28.25	105,733	+0.25(+0.89%)
May 13, 2015	28.09	28.09	27.48	28.00	135,296	+0.09(+0.32%)
May 12, 2015	28.02	28.31	27.74	27.91	199,551	-0.38(-1.34%)
May 11, 2015	28.33	28.46	27.95	28.29	196,583	-0.07(-0.25%)
May 08, 2015	28.62	28.62	28.25	28.36	142,356	+0.06(+0.21%)
May 07, 2015	27.65	28.33	27.40	28.30	211,972	+0.82(+2.98%)
May 06, 2015	27.11	27.52	26.78	27.48	189,431	+0.28(+1.03%)
May 05, 2015	27.64	27.65	27.03	27.20	382,747	-0.45(-1.63%)
May 04, 2015	28.17	28.17	27.50	27.65	157,784	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.