Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.70	12.70	12.70	0	-0.16(-1.24%)
Jul 29, 2021	13.28	13.34	12.82	12.86	2,487,899	-0.60(-4.46%)
Jul 28, 2021	12.58	13.84	12.53	13.46	4,061,895	+0.98(+7.85%)
Jul 27, 2021	12.75	12.77	12.13	12.48	2,188,058	-0.27(-2.12%)
Jul 26, 2021	12.85	13.05	12.50	12.75	2,836,802	-0.08(-0.62%)
Jul 23, 2021	13.05	13.11	12.65	12.83	1,795,814	-0.22(-1.69%)
Jul 22, 2021	13.51	13.70	13.01	13.05	1,769,445	-0.52(-3.83%)
Jul 21, 2021	13.27	13.72	13.25	13.57	2,147,337	+0.13(+0.97%)
Jul 20, 2021	12.72	13.59	12.70	13.44	2,880,706	+0.83(+6.58%)
Jul 19, 2021	12.50	12.84	12.35	12.61	2,843,522	-0.08(-0.63%)
Jul 16, 2021	13.32	13.44	12.57	12.69	4,166,995	-0.62(-4.66%)
Jul 15, 2021	13.15	13.68	12.92	13.31	3,048,246	-0.04(-0.30%)
Jul 14, 2021	13.85	13.95	13.20	13.35	2,664,633	-0.53(-3.82%)
Jul 13, 2021	13.99	14.28	13.62	13.88	2,318,036	-0.15(-1.07%)
Jul 12, 2021	14.66	14.79	13.94	14.03	2,272,412	-0.66(-4.49%)
Jul 09, 2021	14.44	14.71	14.24	14.69	1,509,366	+0.19(+1.31%)
Jul 08, 2021	13.89	14.75	13.68	14.50	3,663,932	+0.15(+1.05%)
Jul 07, 2021	15.06	15.10	14.22	14.35	3,106,153	-0.71(-4.71%)
Jul 06, 2021	14.95	15.45	14.92	15.06	2,823,331	-0.04(-0.26%)
Jul 05, 2021	14.96	15.20	14.90	15.10	1,176,470	+0.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.