Purpose Core Dividend Fund ETF (TSX: PDF )

30.92 CAD -0.03 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.00 27.08 26.98 27.06 4,189 +0.06(+0.22%)
Jul 28, 2017 27.10 27.10 26.95 27.00 6,325 -0.07(-0.26%)
Jul 27, 2017 27.03 27.07 27.03 27.07 4,793 +0.04(+0.15%)
Jul 26, 2017 27.07 27.08 27.03 27.03 5,096 -0.02(-0.07%)
Jul 25, 2017 27.05 27.08 27.05 27.05 2,908 +0.01(+0.04%)
Jul 24, 2017 27.10 27.10 27.04 27.04 6,757 -0.10(-0.37%)
Jul 21, 2017 27.17 27.17 27.14 27.14 2,990 -0.08(-0.29%)
Jul 20, 2017 27.23 27.25 27.22 27.22 7,073 +0.07(+0.26%)
Jul 19, 2017 26.99 27.15 26.99 27.15 6,567 +0.16(+0.59%)
Jul 18, 2017 27.01 27.02 26.97 26.99 3,268 -0.05(-0.18%)
Jul 17, 2017 27.07 27.07 27.04 27.04 5,998 -0.01(-0.04%)
Jul 14, 2017 26.99 27.05 26.97 27.05 2,194 +0.10(+0.37%)
Jul 13, 2017 27.00 27.00 26.94 26.95 9,062 -0.01(-0.04%)
Jul 12, 2017 26.92 27.08 26.92 26.96 18,149 +0.08(+0.30%)
Jul 11, 2017 26.86 26.88 26.80 26.88 3,815 -0.03(-0.11%)
Jul 10, 2017 26.97 26.97 26.91 26.91 14,011 -0.02(-0.07%)
Jul 07, 2017 26.90 26.93 26.84 26.93 5,008 -0.06(-0.22%)
Jul 06, 2017 27.03 27.03 26.97 26.99 3,418 -0.17(-0.63%)
Jul 05, 2017 27.19 27.19 27.12 27.16 14,426 +0.01(+0.04%)
Jul 04, 2017 27.25 27.25 27.15 27.15 1,245 -0.01(-0.04%)
Jul 03, 2017 27.16 27.16 27.16 27.16 0 +0.00(+0.00%)
Jun 30, 2017 27.14 27.18 27.14 27.16 1,483 -0.06(-0.22%)
Jun 29, 2017 27.40 27.40 27.16 27.22 7,606 -0.24(-0.87%)
Jun 28, 2017 27.31 27.49 27.31 27.46 10,944 +0.04(+0.15%)
Jun 27, 2017 27.50 27.50 27.42 27.42 7,684 -0.13(-0.47%)
Jun 26, 2017 27.53 27.56 27.49 27.55 5,714 +0.09(+0.33%)
Jun 23, 2017 27.49 27.49 27.46 27.46 3,971 +0.08(+0.29%)
Jun 22, 2017 27.37 27.45 27.37 27.38 3,755 +0.02(+0.07%)
Jun 21, 2017 27.43 27.43 27.36 27.36 6,163 -0.09(-0.33%)
Jun 20, 2017 27.60 27.60 27.45 27.45 5,410 -0.19(-0.69%)
Jun 19, 2017 27.63 27.64 27.61 27.64 17,209 +0.20(+0.73%)
Jun 16, 2017 27.43 27.46 27.38 27.44 2,960 +0.01(+0.04%)
Jun 15, 2017 27.26 27.45 27.26 27.43 28,492 +0.05(+0.18%)
Jun 14, 2017 27.41 27.41 27.38 27.38 14,954 -0.03(-0.11%)
Jun 13, 2017 27.38 27.41 27.36 27.41 7,098 +0.02(+0.07%)
Jun 12, 2017 27.48 27.48 27.37 27.39 5,740 -0.06(-0.22%)
Jun 09, 2017 27.35 27.46 27.35 27.45 11,820 +0.15(+0.55%)
Jun 08, 2017 27.28 27.32 27.28 27.30 6,398 -0.08(-0.29%)
Jun 07, 2017 27.40 27.40 27.33 27.38 9,263 -0.02(-0.07%)
Jun 06, 2017 27.46 27.46 27.35 27.40 3,189 -0.06(-0.22%)
Jun 05, 2017 27.35 27.46 27.35 27.46 3,038 -0.02(-0.07%)
Jun 02, 2017 27.56 27.56 27.48 27.48 1,013 +0.06(+0.22%)
Jun 01, 2017 27.33 27.48 27.33 27.42 4,610 +0.28(+1.03%)
May 31, 2017 27.18 27.18 27.07 27.14 6,166 +0.05(+0.18%)
May 30, 2017 27.10 27.10 27.05 27.09 5,877 +0.05(+0.18%)
May 29, 2017 27.04 27.04 27.04 27.04 867 -0.08(-0.29%)
May 26, 2017 27.12 27.14 27.08 27.12 9,521 -0.05(-0.18%)
May 25, 2017 27.09 27.19 27.09 27.17 43,020 +0.02(+0.07%)
May 24, 2017 27.24 27.24 27.11 27.15 5,064 -0.01(-0.04%)
May 23, 2017 27.23 27.23 27.16 27.16 2,511 +0.16(+0.59%)
May 19, 2017 26.82 27.03 26.82 27.00 7,616 +0.16(+0.60%)
May 18, 2017 26.84 26.86 26.79 26.84 29,490 +0.01(+0.04%)
May 17, 2017 27.15 27.15 26.83 26.83 6,963 -0.28(-1.03%)
May 16, 2017 27.25 27.25 27.08 27.11 8,145 -0.14(-0.51%)
May 15, 2017 27.31 27.31 27.25 27.25 1,259 +0.07(+0.26%)
May 12, 2017 27.21 27.22 27.18 27.18 6,203 -0.01(-0.04%)
May 11, 2017 27.43 27.43 27.19 27.19 8,314 -0.25(-0.91%)
May 10, 2017 27.39 27.44 27.35 27.44 5,684 +0.05(+0.18%)
May 09, 2017 27.43 27.43 27.35 27.39 3,190 -0.06(-0.22%)
May 08, 2017 27.54 27.54 27.45 27.45 5,028 -0.02(-0.07%)
May 05, 2017 27.42 27.47 27.42 27.47 131,039 +0.26(+0.96%)
May 04, 2017 27.14 27.21 27.14 27.21 4,598 -0.15(-0.55%)
May 03, 2017 27.48 27.48 27.31 27.36 4,278 -0.05(-0.18%)
May 02, 2017 27.24 27.41 27.24 27.41 12,288 +0.11(+0.40%)
May 01, 2017 27.35 27.35 27.30 27.30 1,669 +0.01(+0.04%)
Apr 28, 2017 27.34 27.34 27.29 27.29 1,608 -0.05(-0.18%)
Apr 27, 2017 27.36 27.43 27.30 27.34 9,659 -0.19(-0.69%)
Apr 26, 2017 27.55 27.56 27.50 27.53 5,918 -0.03(-0.11%)
Apr 25, 2017 27.59 27.59 27.53 27.56 9,293 +0.10(+0.36%)
Apr 24, 2017 27.31 27.46 27.31 27.46 6,059 +0.20(+0.73%)
Apr 21, 2017 27.28 27.28 27.26 27.26 7,019 -0.02(-0.07%)
Apr 20, 2017 27.20 27.33 27.20 27.28 8,255 +0.02(+0.07%)
Apr 19, 2017 27.32 27.37 27.26 27.26 3,583 -0.05(-0.18%)
Apr 18, 2017 27.32 27.34 27.29 27.31 6,420 -0.01(-0.04%)
Apr 17, 2017 27.06 27.32 27.06 27.32 3,243 +0.18(+0.66%)
Apr 13, 2017 27.15 27.16 27.14 27.14 2,815 -0.15(-0.55%)
Apr 12, 2017 27.31 27.31 27.28 27.29 7,306 +0.01(+0.04%)
Apr 11, 2017 27.25 27.28 27.25 27.28 3,530 -0.01(-0.04%)
Apr 10, 2017 27.31 27.31 27.24 27.29 10,986 +0.02(+0.07%)
Apr 07, 2017 27.32 27.32 27.27 27.27 6,855 +0.00(+0.00%)
Apr 06, 2017 27.33 27.33 27.22 27.27 8,779 +0.01(+0.04%)
Apr 05, 2017 27.25 27.39 27.25 27.26 8,826 -0.02(-0.07%)
Apr 04, 2017 27.21 27.30 27.18 27.28 4,108 +0.13(+0.48%)
Apr 03, 2017 27.27 27.27 27.15 27.15 2,685 -0.05(-0.18%)
Mar 31, 2017 27.21 27.23 27.18 27.20 4,929 -0.01(-0.04%)
Mar 30, 2017 27.25 27.25 27.19 27.21 5,840 -0.04(-0.15%)
Mar 29, 2017 27.17 27.27 27.17 27.25 1,861 -0.04(-0.15%)
Mar 28, 2017 27.15 27.30 27.15 27.29 7,748 +0.12(+0.44%)
Mar 27, 2017 26.96 27.17 26.96 27.17 5,930 +0.00(+0.00%)
Mar 24, 2017 27.14 27.17 27.14 27.17 13,316 +0.04(+0.15%)
Mar 23, 2017 27.09 27.22 27.08 27.13 7,053 +0.14(+0.52%)
Mar 22, 2017 27.05 27.05 26.95 26.99 3,902 -0.08(-0.30%)
Mar 21, 2017 27.18 27.18 27.04 27.07 3,208 -0.02(-0.07%)
Mar 20, 2017 27.33 27.33 27.09 27.09 13,665 -0.20(-0.73%)
Mar 17, 2017 27.35 27.35 27.28 27.29 22,008 +0.01(+0.04%)
Mar 16, 2017 27.33 27.33 27.25 27.28 13,037 +0.01(+0.04%)
Mar 15, 2017 27.15 27.27 27.15 27.27 3,478 +0.19(+0.70%)
Mar 14, 2017 27.19 27.19 27.08 27.08 5,340 -0.07(-0.26%)
Mar 13, 2017 27.18 27.18 27.13 27.15 5,411 +0.03(+0.11%)
Mar 10, 2017 27.29 27.29 27.07 27.12 9,734 +0.06(+0.22%)
Mar 09, 2017 27.21 27.21 27.00 27.06 11,923 -0.06(-0.22%)
Mar 08, 2017 27.22 27.25 27.12 27.12 27,081 -0.11(-0.40%)
Mar 07, 2017 27.20 27.30 27.20 27.23 6,065 -0.08(-0.29%)
Mar 06, 2017 27.26 27.31 27.20 27.31 9,465 +0.05(+0.18%)
Mar 03, 2017 27.37 27.37 27.26 27.26 11,990 -0.11(-0.40%)
Mar 02, 2017 27.45 27.45 27.37 27.37 9,482 -0.03(-0.11%)
Mar 01, 2017 27.21 27.42 27.21 27.40 10,512 +0.18(+0.66%)
Feb 28, 2017 27.20 27.27 27.19 27.22 22,742 -0.01(-0.04%)
Feb 27, 2017 27.21 27.23 27.15 27.23 17,035 +0.02(+0.07%)
Feb 24, 2017 27.30 27.30 27.16 27.21 7,163 -0.14(-0.51%)
Feb 23, 2017 27.35 27.39 27.35 27.35 7,902 +0.06(+0.22%)
Feb 22, 2017 27.30 27.33 27.26 27.29 6,844 -0.01(-0.04%)
Feb 21, 2017 27.28 27.31 27.23 27.30 7,440 +0.12(+0.44%)
Feb 17, 2017 27.18 27.18 27.18 0 +0.09(+0.33%)
Feb 16, 2017 27.05 27.11 27.01 27.09 5,472 +0.13(+0.48%)
Feb 15, 2017 26.92 26.97 26.88 26.96 19,087 +0.04(+0.15%)
Feb 14, 2017 26.85 26.93 26.82 26.92 5,738 +0.03(+0.11%)
Feb 13, 2017 26.93 26.93 26.87 26.89 10,326 +0.01(+0.04%)
Feb 10, 2017 26.81 26.88 26.81 26.88 12,798 +0.11(+0.41%)
Feb 09, 2017 26.80 26.85 26.77 26.77 8,699 -0.01(-0.04%)
Feb 08, 2017 26.63 26.79 26.63 26.78 5,667 +0.09(+0.34%)
Feb 07, 2017 26.71 26.71 26.67 26.69 5,027 +0.01(+0.04%)
Feb 06, 2017 26.83 26.83 26.65 26.68 4,498 -0.04(-0.15%)
Feb 03, 2017 26.65 26.79 26.65 26.72 2,780 +0.10(+0.38%)
Feb 02, 2017 26.51 26.62 26.51 26.62 8,015 +0.07(+0.26%)
Feb 01, 2017 26.83 26.83 26.50 26.55 6,164 -0.22(-0.82%)
Jan 31, 2017 26.71 26.80 26.71 26.77 4,475 +0.04(+0.15%)
Jan 30, 2017 26.85 26.85 26.68 26.73 5,767 -0.18(-0.67%)
Jan 27, 2017 27.01 27.01 26.88 26.91 10,119 -0.16(-0.59%)
Jan 26, 2017 27.10 27.10 27.05 27.07 4,234 -0.04(-0.15%)
Jan 25, 2017 26.96 27.14 26.96 27.11 8,515 +0.12(+0.44%)
Jan 24, 2017 26.86 27.02 26.86 26.99 6,653 +0.23(+0.86%)
Jan 23, 2017 26.80 26.91 26.76 26.76 6,905 -0.12(-0.45%)
Jan 20, 2017 26.93 26.97 26.88 26.88 2,449 +0.10(+0.37%)
Jan 19, 2017 26.85 26.85 26.77 26.78 10,393 -0.02(-0.07%)
Jan 18, 2017 26.73 26.81 26.73 26.80 9,380 +0.00(+0.00%)
Jan 17, 2017 26.81 26.85 26.77 26.80 7,897 -0.01(-0.04%)
Jan 16, 2017 26.75 26.81 26.75 26.81 3,416 +0.06(+0.22%)
Jan 13, 2017 26.76 26.78 26.75 26.75 4,800 +0.03(+0.11%)
Jan 12, 2017 26.76 26.76 26.69 26.72 8,404 -0.02(-0.07%)
Jan 11, 2017 26.79 26.79 26.70 26.74 3,536 -0.02(-0.07%)
Jan 10, 2017 26.76 26.77 26.74 26.76 9,103 -0.04(-0.15%)
Jan 09, 2017 27.02 27.02 26.80 26.80 3,784 -0.15(-0.56%)
Jan 06, 2017 26.99 26.99 26.87 26.95 2,739 +0.01(+0.04%)
Jan 05, 2017 27.06 27.06 26.92 26.94 5,587 -0.02(-0.07%)
Jan 04, 2017 26.75 26.98 26.75 26.96 2,564 +0.23(+0.86%)
Jan 03, 2017 26.78 26.78 26.71 26.73 3,580 +0.12(+0.45%)
Dec 30, 2016 26.61 26.61 26.61 0 -0.15(-0.56%)
Dec 29, 2016 26.73 26.76 26.70 26.76 3,280 +0.13(+0.49%)
Dec 28, 2016 26.85 26.85 26.63 26.63 5,675 -0.22(-0.82%)
Dec 23, 2016 26.85 26.85 26.85 0 +0.00(+0.00%)
Dec 22, 2016 26.77 26.86 26.77 26.85 14,857 +0.04(+0.15%)
Dec 21, 2016 26.86 26.86 26.80 26.81 18,405 +0.01(+0.04%)
Dec 20, 2016 26.84 26.87 26.79 26.80 11,474 +0.04(+0.15%)
Dec 19, 2016 26.70 26.82 26.70 26.76 12,185 +0.05(+0.19%)
Dec 16, 2016 26.72 26.72 26.66 26.71 4,677 +0.17(+0.64%)
Dec 15, 2016 26.55 26.60 26.49 26.54 11,470 -0.01(-0.04%)
Dec 14, 2016 26.75 26.75 26.55 26.55 4,289 -0.21(-0.78%)
Dec 13, 2016 26.60 26.76 26.60 26.76 7,570 +0.18(+0.68%)
Dec 12, 2016 26.57 26.58 26.55 26.58 2,259 +0.10(+0.38%)
Dec 09, 2016 26.47 26.49 26.47 26.48 1,689 +0.10(+0.38%)
Dec 08, 2016 26.34 26.49 26.34 26.38 7,010 +0.04(+0.15%)
Dec 07, 2016 26.01 26.34 26.01 26.34 3,097 +0.27(+1.04%)
Dec 06, 2016 25.95 26.07 25.95 26.07 3,626 +0.18(+0.70%)
Dec 05, 2016 25.86 25.93 25.86 25.89 39,421 +0.02(+0.08%)
Dec 02, 2016 25.90 25.94 25.85 25.87 6,207 +0.06(+0.23%)
Dec 01, 2016 25.91 25.93 25.78 25.81 20,248 -0.12(-0.46%)
Nov 30, 2016 26.10 26.10 25.93 25.93 3,499 -0.08(-0.31%)
Nov 29, 2016 26.00 26.04 26.00 26.01 7,836 +0.04(+0.15%)
Nov 28, 2016 25.98 26.01 25.96 25.97 9,856 -0.12(-0.46%)
Nov 25, 2016 26.07 26.09 26.02 26.09 15,643 +0.18(+0.69%)
Nov 24, 2016 25.91 25.91 25.91 25.91 437 -0.03(-0.12%)
Nov 23, 2016 25.88 25.96 25.88 25.94 6,620 +0.01(+0.04%)
Nov 22, 2016 25.85 25.93 25.85 25.93 3,706 +0.11(+0.43%)
Nov 21, 2016 25.58 25.84 25.58 25.82 24,406 +0.19(+0.74%)
Nov 18, 2016 25.58 25.63 25.58 25.63 4,241 +0.02(+0.08%)
Nov 17, 2016 25.58 25.68 25.55 25.61 12,670 +0.15(+0.59%)
Nov 16, 2016 25.53 25.53 25.40 25.46 7,335 -0.06(-0.24%)
Nov 15, 2016 25.46 25.52 25.40 25.52 7,442 +0.15(+0.59%)
Nov 14, 2016 25.22 25.40 25.22 25.37 17,189 -0.06(-0.24%)
Nov 11, 2016 25.60 25.60 25.41 25.43 3,159 -0.15(-0.59%)
Nov 10, 2016 25.85 25.85 25.58 25.58 5,647 -0.13(-0.51%)
Nov 09, 2016 25.62 25.76 25.55 25.71 10,875 -0.08(-0.31%)
Nov 08, 2016 25.72 25.80 25.72 25.79 3,885 +0.13(+0.51%)
Nov 07, 2016 25.69 25.69 25.61 25.66 8,530 +0.24(+0.94%)
Nov 04, 2016 25.47 25.47 25.42 25.42 4,829 +0.05(+0.20%)
Nov 03, 2016 25.43 25.43 25.37 25.37 1,496 -0.06(-0.24%)
Nov 02, 2016 25.57 25.57 25.43 25.43 4,559 -0.21(-0.82%)
Nov 01, 2016 25.90 25.90 25.63 25.64 6,894 -0.32(-1.23%)
Oct 31, 2016 25.88 26.03 25.88 25.96 11,474 +0.08(+0.31%)
Oct 28, 2016 25.88 25.98 25.86 25.88 13,899 +0.02(+0.08%)
Oct 27, 2016 26.01 26.01 25.86 25.86 3,868 -0.13(-0.50%)
Oct 26, 2016 25.99 25.99 25.95 25.99 1,584 +0.00(+0.00%)
Oct 25, 2016 26.19 26.19 25.99 25.99 6,093 -0.14(-0.54%)
Oct 24, 2016 26.15 26.16 26.13 26.13 7,845 +0.04(+0.15%)
Oct 21, 2016 26.08 26.11 26.06 26.09 5,504 +0.16(+0.62%)
Oct 20, 2016 25.97 25.97 25.91 25.93 21,269 -0.01(-0.04%)
Oct 19, 2016 25.89 25.96 25.80 25.94 6,565 +0.09(+0.35%)
Oct 18, 2016 25.80 25.85 25.78 25.85 18,270 +0.20(+0.78%)
Oct 17, 2016 25.67 25.72 25.65 25.65 14,507 -0.02(-0.08%)
Oct 14, 2016 25.70 25.71 25.67 25.67 7,487 -0.02(-0.08%)
Oct 13, 2016 25.46 25.69 25.46 25.69 4,189 +0.03(+0.12%)
Oct 12, 2016 25.50 25.67 25.50 25.66 2,156 +0.16(+0.63%)
Oct 11, 2016 25.69 25.69 25.50 25.50 2,300 -0.09(-0.35%)
Oct 07, 2016 25.59 25.59 25.59 0 -0.16(-0.62%)
Oct 06, 2016 25.72 25.76 25.65 25.75 2,062 +0.04(+0.16%)
Oct 05, 2016 25.87 25.87 25.71 25.71 2,521 +0.00(+0.00%)
Oct 04, 2016 26.07 26.07 25.59 25.71 13,960 -0.26(-1.00%)
Oct 03, 2016 26.00 26.00 25.93 25.97 4,259 -0.15(-0.57%)
Sep 30, 2016 26.12 26.17 26.12 26.12 10,320 -0.02(-0.08%)
Sep 29, 2016 26.19 26.26 26.14 26.14 6,013 -0.05(-0.19%)
Sep 28, 2016 26.07 26.19 26.07 26.19 16,137 +0.12(+0.46%)
Sep 27, 2016 26.17 26.17 26.07 26.07 2,700 -0.10(-0.38%)
Sep 26, 2016 26.16 26.17 26.15 26.17 4,641 -0.12(-0.46%)
Sep 23, 2016 26.36 26.36 26.28 26.29 3,466 -0.03(-0.11%)
Sep 22, 2016 26.24 26.32 26.24 26.32 8,465 +0.43(+1.66%)
Sep 21, 2016 25.96 25.96 25.89 25.89 6,420 -0.01(-0.04%)
Sep 20, 2016 25.95 25.95 25.90 25.90 10,600 +0.02(+0.08%)
Sep 19, 2016 25.95 25.95 25.84 25.88 7,434 +0.13(+0.50%)
Sep 16, 2016 25.82 25.82 25.67 25.75 2,110 -0.01(-0.04%)
Sep 15, 2016 25.72 25.77 25.71 25.76 4,721 +0.18(+0.70%)
Sep 14, 2016 25.63 25.67 25.54 25.58 9,850 +0.04(+0.16%)
Sep 13, 2016 25.72 25.72 25.47 25.54 14,043 -0.46(-1.77%)
Sep 12, 2016 25.70 26.00 25.70 26.00 3,542 +0.20(+0.78%)
Sep 09, 2016 26.10 26.10 25.80 25.80 7,584 -0.60(-2.27%)
Sep 08, 2016 26.47 26.47 26.35 26.40 6,653 +0.03(+0.11%)
Sep 07, 2016 26.40 26.40 26.34 26.37 6,168 +0.01(+0.04%)
Sep 06, 2016 26.29 26.36 26.29 26.36 7,999 +0.02(+0.08%)
Sep 02, 2016 26.34 26.34 26.34 0 +0.22(+0.84%)
Sep 01, 2016 26.12 26.12 26.12 26.12 924 +0.12(+0.46%)
Aug 31, 2016 26.00 26.05 25.92 26.00 12,079 -0.09(-0.34%)
Aug 30, 2016 26.13 26.13 26.05 26.09 4,663 +0.05(+0.19%)
Aug 29, 2016 26.05 26.11 26.04 26.04 4,387 +0.00(+0.00%)
Aug 26, 2016 26.25 26.25 26.00 26.04 6,710 -0.12(-0.46%)
Aug 25, 2016 26.09 26.18 26.09 26.16 6,025 +0.07(+0.27%)
Aug 24, 2016 26.16 26.19 26.09 26.09 8,128 -0.18(-0.69%)
Aug 23, 2016 26.27 26.28 26.25 26.27 7,948 +0.09(+0.34%)
Aug 22, 2016 26.12 26.18 26.12 26.18 4,348 +0.10(+0.38%)
Aug 19, 2016 26.10 26.10 26.06 26.08 4,094 +0.05(+0.19%)
Aug 18, 2016 26.24 26.24 25.97 26.03 9,540 -0.15(-0.57%)
Aug 17, 2016 26.11 26.18 26.08 26.18 8,498 +0.01(+0.04%)
Aug 16, 2016 26.33 26.33 26.17 26.17 7,403 -0.16(-0.61%)
Aug 15, 2016 26.38 26.40 26.33 26.33 2,845 -0.01(-0.04%)
Aug 12, 2016 26.51 26.51 26.32 26.34 5,352 -0.08(-0.30%)
Aug 11, 2016 26.50 26.50 26.42 26.42 8,807 +0.03(+0.11%)
Aug 10, 2016 26.56 26.56 26.36 26.39 12,327 -0.03(-0.11%)
Aug 09, 2016 26.40 26.47 26.40 26.42 9,824 +0.01(+0.04%)
Aug 08, 2016 26.43 26.43 26.40 26.41 6,958 +0.09(+0.34%)
Aug 05, 2016 26.33 26.38 26.31 26.32 6,456 +0.16(+0.61%)
Aug 04, 2016 26.24 26.24 26.16 26.16 5,682 -0.01(-0.04%)
Aug 03, 2016 26.17 26.18 26.13 26.17 14,430 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.