Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.14	10.40	9.900	10.29	209,781	+0.09(+0.88%)
Jul 28, 2011	10.21	10.50	10.20	10.20	140,703	-0.07(-0.68%)
Jul 27, 2011	10.55	10.62	10.20	10.27	140,137	-0.30(-2.84%)
Jul 26, 2011	10.57	10.72	10.51	10.57	83,430	-0.05(-0.47%)
Jul 25, 2011	10.68	10.79	10.58	10.62	163,520	-0.12(-1.12%)
Jul 22, 2011	11.23	11.23	10.74	10.74	289,974	-0.51(-4.53%)
Jul 21, 2011	11.32	11.48	11.18	11.25	127,046	-0.14(-1.23%)
Jul 20, 2011	11.90	12.14	11.37	11.39	488,516	-0.43(-3.64%)
Jul 19, 2011	10.84	12.00	10.75	11.82	681,310	+1.08(+10.06%)
Jul 18, 2011	9.900	10.78	9.820	10.74	912,357	+0.99(+10.15%)
Jul 15, 2011	9.990	10.03	9.750	9.750	64,739	-0.29(-2.89%)
Jul 14, 2011	9.920	10.05	9.920	10.04	103,037	+0.13(+1.31%)
Jul 13, 2011	10.10	10.18	9.910	9.910	115,812	-0.19(-1.88%)
Jul 12, 2011	9.960	10.17	9.960	10.10	275,570	+0.00(+0.00%)
Jul 11, 2011	10.48	10.48	10.07	10.10	666,855	-0.33(-3.16%)
Jul 08, 2011	10.50	10.60	10.31	10.43	410,957	-0.15(-1.42%)
Jul 07, 2011	10.65	10.70	10.54	10.58	153,996	-0.07(-0.66%)
Jul 06, 2011	10.88	10.88	10.60	10.65	206,789	-0.14(-1.30%)
Jul 05, 2011	11.11	11.11	10.72	10.79	145,225	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.