Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.00	38.35	37.62	38.35	3,911	+0.13(+0.34%)
Jul 28, 2023	37.68	38.33	37.68	38.22	891	+0.68(+1.81%)
Jul 27, 2023	38.87	38.87	37.54	37.54	1,754	-1.01(-2.62%)
Jul 26, 2023	38.50	38.55	38.50	38.55	535	+0.46(+1.21%)
Jul 25, 2023	37.34	38.50	37.34	38.09	3,660	+0.43(+1.14%)
Jul 24, 2023	38.32	38.32	37.27	37.66	10,110	-1.02(-2.64%)
Jul 21, 2023	38.57	38.77	38.46	38.68	1,871	+0.40(+1.04%)
Jul 20, 2023	38.12	38.98	38.12	38.28	5,919	-0.23(-0.60%)
Jul 19, 2023	38.25	38.76	38.25	38.51	5,944	+0.26(+0.68%)
Jul 18, 2023	39.20	39.21	38.25	38.25	5,031	-0.77(-1.97%)
Jul 17, 2023	39.02	39.25	38.26	39.02	9,068	-0.84(-2.11%)
Jul 14, 2023	40.93	41.40	39.19	39.86	14,349	-1.07(-2.61%)
Jul 13, 2023	38.83	41.49	38.83	40.93	10,408	+2.17(+5.60%)
Jul 12, 2023	39.41	39.41	38.76	38.76	11,933	-0.35(-0.89%)
Jul 11, 2023	38.99	39.60	38.99	39.11	9,432	-0.78(-1.96%)
Jul 10, 2023	39.39	39.89	39.30	39.89	3,095	+0.75(+1.92%)
Jul 07, 2023	39.42	39.45	39.02	39.14	5,551	-0.44(-1.11%)
Jul 06, 2023	39.83	40.00	39.19	39.58	7,015	-0.13(-0.33%)
Jul 05, 2023	39.99	39.99	39.50	39.71	4,135	-0.29(-0.72%)
Jul 04, 2023	40.20	40.34	39.91	40.00	4,512	+0.01(+0.03%)
Jun 30, 2023				39.99	0	+0.36(+0.91%)
Jun 29, 2023	39.09	39.79	39.09	39.63	5,528	+0.98(+2.54%)
Jun 28, 2023	39.10	39.20	38.51	38.65	3,845	-0.45(-1.15%)
Jun 27, 2023	38.71	39.40	38.71	39.10	5,436	+0.72(+1.88%)
Jun 26, 2023	39.46	39.46	38.02	38.38	5,612	-1.07(-2.71%)
Jun 23, 2023	39.46	40.20	39.18	39.45	17,823	-0.55(-1.37%)
Jun 22, 2023	39.10	40.00	38.11	40.00	9,920	+0.97(+2.49%)
Jun 21, 2023	38.25	39.14	37.77	39.03	16,877	+1.90(+5.12%)
Jun 20, 2023	36.48	37.15	35.69	37.13	8,543	+1.57(+4.42%)
Jun 19, 2023	34.82	35.62	34.50	35.56	2,721	+0.75(+2.15%)
Jun 16, 2023	33.25	34.81	32.65	34.81	7,250	+1.36(+4.07%)
Jun 15, 2023	32.83	33.49	32.65	33.45	11,386	-0.60(-1.76%)
Jun 14, 2023	34.73	34.90	33.96	34.05	4,526	-0.66(-1.90%)
Jun 13, 2023	36.11	36.11	34.71	34.71	8,103	-1.21(-3.37%)
Jun 12, 2023	36.53	36.53	35.80	35.92	4,432	-1.01(-2.73%)
Jun 09, 2023	37.50	37.50	36.70	36.93	5,456	-0.47(-1.26%)
Jun 08, 2023	37.21	37.48	37.05	37.40	1,666	+0.20(+0.54%)
Jun 07, 2023	38.10	38.10	37.00	37.20	7,295	-1.30(-3.38%)
Jun 06, 2023	36.52	38.50	36.50	38.50	7,431	+1.90(+5.19%)
Jun 05, 2023	37.98	37.98	36.25	36.60	8,609	-1.89(-4.91%)
Jun 02, 2023	38.47	38.49	38.10	38.49	1,230	+0.21(+0.55%)
Jun 01, 2023	38.50	38.55	38.00	38.28	6,913	-0.32(-0.83%)
May 31, 2023	38.90	39.00	38.39	38.60	5,254	-0.85(-2.15%)
May 30, 2023	39.67	39.67	39.28	39.45	3,639	+0.11(+0.28%)
May 29, 2023	39.35	39.80	39.25	39.34	3,008	+0.70(+1.81%)
May 26, 2023	38.15	38.70	38.14	38.64	16,675	+0.46(+1.20%)
May 25, 2023	37.62	38.18	37.53	38.18	3,449	+0.32(+0.85%)
May 24, 2023	38.01	38.10	37.38	37.86	8,420	-1.11(-2.85%)
May 23, 2023	38.60	39.13	38.60	38.97	4,172	+0.71(+1.86%)
May 19, 2023				38.26	0	+0.16(+0.42%)
May 18, 2023	38.88	39.00	37.49	38.10	25,626	-1.00(-2.56%)
May 17, 2023	37.98	39.10	37.97	39.10	3,479	+0.84(+2.20%)
May 16, 2023	38.50	38.50	38.26	38.26	2,115	-0.66(-1.70%)
May 15, 2023	38.83	39.40	38.83	38.92	7,770	+1.45(+3.87%)
May 12, 2023	37.06	37.89	37.00	37.47	11,552	-0.86(-2.24%)
May 11, 2023	38.83	38.83	37.88	38.33	8,676	-0.97(-2.47%)
May 10, 2023	39.29	39.84	37.87	39.30	12,020	+0.07(+0.18%)
May 09, 2023	39.12	39.23	38.74	39.23	6,352	+0.46(+1.19%)
May 08, 2023	39.99	39.99	38.66	38.77	27,367	-3.18(-7.58%)
May 05, 2023	41.87	42.10	41.51	41.95	7,171	+0.41(+0.99%)
May 04, 2023	41.51	41.58	41.15	41.54	12,297	+0.61(+1.49%)
May 03, 2023	41.07	41.15	40.52	40.93	6,093	-0.61(-1.47%)
May 02, 2023	41.89	41.89	40.00	41.54	7,583	+1.54(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.