Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	39.00	39.03	38.90	38.94	3,677,914	-0.05(-0.13%)
Jul 30, 2008	38.91	39.09	38.91	38.99	6,251,267	+0.00(+0.00%)
Jul 29, 2008	38.94	38.99	38.84	38.99	2,637,284	+0.04(+0.10%)
Jul 28, 2008	38.85	38.98	38.80	38.95	2,246,279	+0.05(+0.13%)
Jul 25, 2008	38.81	38.99	38.51	38.90	2,855,156	+0.07(+0.18%)
Jul 24, 2008	39.00	39.00	38.75	38.83	7,260,404	-0.17(-0.44%)
Jul 23, 2008	38.90	39.00	38.76	39.00	6,563,726	+0.18(+0.46%)
Jul 22, 2008	38.50	38.89	38.50	38.82	3,796,933	+0.23(+0.60%)
Jul 21, 2008	39.00	39.07	38.50	38.59	2,990,190	-0.09(-0.23%)
Jul 18, 2008	38.96	39.18	38.55	38.68	3,767,361	-0.27(-0.69%)
Jul 17, 2008	38.37	39.01	38.37	38.95	7,163,568	+0.52(+1.35%)
Jul 16, 2008	38.47	38.54	38.32	38.43	8,969,330	+0.08(+0.21%)
Jul 15, 2008	38.88	38.88	38.26	38.35	8,167,560	-0.62(-1.59%)
Jul 14, 2008	39.25	39.28	38.80	38.97	6,356,954	-0.28(-0.71%)
Jul 11, 2008	38.79	39.37	38.60	39.25	4,689,839	+0.35(+0.90%)
Jul 10, 2008	39.14	39.25	38.90	38.90	5,244,861	-0.19(-0.49%)
Jul 09, 2008	39.25	39.55	39.08	39.09	6,198,841	-0.31(-0.79%)
Jul 08, 2008	39.25	39.42	38.97	39.40	7,771,606	+0.08(+0.20%)
Jul 07, 2008	39.68	39.70	39.12	39.32	21,056,638	-0.32(-0.81%)
Jul 04, 2008	39.50	39.88	39.26	39.64	28,932,332	+4.49(+12.77%)
Jul 03, 2008	35.50	35.69	35.15	35.15	2,425,696	-0.57(-1.60%)
Jul 02, 2008	35.64	36.25	35.60	35.72	5,209,889	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.