Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		62.53	62.53	62.53	0	-0.06(-0.10%)
Jul 28, 2016	62.61	62.73	62.47	62.59	776,668	-0.04(-0.06%)
Jul 27, 2016	62.78	62.79	62.23	62.63	1,138,390	-0.31(-0.49%)
Jul 26, 2016	63.12	63.27	62.81	62.94	679,494	-0.09(-0.14%)
Jul 25, 2016	63.19	63.41	62.76	63.03	815,076	-0.12(-0.19%)
Jul 22, 2016	62.88	63.17	62.77	63.15	694,411	+0.40(+0.64%)
Jul 21, 2016	62.50	62.82	62.35	62.75	741,936	+0.31(+0.50%)
Jul 20, 2016	62.63	62.71	62.24	62.44	901,306	+0.04(+0.06%)
Jul 19, 2016	62.33	62.50	62.14	62.40	1,189,791	+0.05(+0.08%)
Jul 18, 2016	62.60	62.66	62.31	62.35	622,467	-0.17(-0.27%)
Jul 15, 2016	62.81	62.89	62.41	62.52	696,750	-0.23(-0.37%)
Jul 14, 2016	63.19	63.19	62.51	62.75	843,944	+0.12(+0.19%)
Jul 13, 2016	62.58	62.78	62.19	62.63	980,189	+0.09(+0.14%)
Jul 12, 2016	62.14	62.71	61.75	62.54	1,731,544	+0.70(+1.13%)
Jul 11, 2016	61.44	61.98	61.20	61.84	1,347,585	+0.58(+0.95%)
Jul 08, 2016		62.07	61.20	61.26	1,166,778	-0.33(-0.54%)
Jul 07, 2016	61.74	61.83	61.41	61.59	800,011	-0.14(-0.23%)
Jul 05, 2016	61.04	62.04	61.04	61.73	1,226,077	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.