Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	261.88	264.97	259.82	262.30	89,952	+3.10(+1.20%)
Jul 30, 2008	261.00	265.09	257.01	259.20	34,654	+1.20(+0.47%)
Jul 29, 2008	258.01	261.50	256.22	258.00	12,202	-1.75(-0.67%)
Jul 28, 2008	264.00	264.00	259.00	259.75	13,545	-10.25(-3.80%)
Jul 25, 2008	265.44	270.00	257.20	270.00	40,014	+7.50(+2.86%)
Jul 24, 2008	269.77	269.77	262.50	262.50	23,129	-4.32(-1.62%)
Jul 23, 2008	254.73	270.50	254.73	266.82	47,898	+12.06(+4.73%)
Jul 22, 2008	250.00	256.28	247.07	254.76	39,840	+4.44(+1.77%)
Jul 21, 2008	257.73	261.60	249.50	250.32	42,451	-9.68(-3.72%)
Jul 18, 2008	262.00	262.00	255.25	260.00	50,773	+0.25(+0.10%)
Jul 17, 2008	265.62	266.92	257.01	259.75	38,376	-4.00(-1.52%)
Jul 16, 2008	263.01	271.21	257.45	263.75	42,963	-1.75(-0.66%)
Jul 15, 2008	266.01	274.00	264.00	265.50	31,356	-4.50(-1.67%)
Jul 14, 2008	271.17	274.00	268.31	270.00	48,064	+1.80(+0.67%)
Jul 11, 2008	263.00	275.00	263.00	268.20	55,803	+2.00(+0.75%)
Jul 10, 2008	268.51	269.67	264.99	266.20	47,191	-2.80(-1.04%)
Jul 09, 2008	271.09	272.98	268.62	269.00	35,532	-1.00(-0.37%)
Jul 08, 2008	261.06	270.00	261.06	270.00	48,173	+12.00(+4.65%)
Jul 07, 2008	262.09	267.48	258.00	258.00	41,562	-4.20(-1.60%)
Jul 04, 2008	261.60	264.24	261.60	262.20	16,583	-1.80(-0.68%)
Jul 03, 2008	263.99	266.43	260.25	264.00	16,999	-0.52(-0.20%)
Jul 02, 2008	265.00	268.00	263.00	264.52	36,655	+3.52(+1.35%)
Jul 01, 2008	253.53	261.00	249.69	261.00	41,030	+0.00(+0.00%)
Jun 30, 2008	253.53	261.00	249.69	261.00	41,030	+12.50(+5.03%)
Jun 27, 2008	249.48	250.97	247.45	248.50	26,905	-1.47(-0.59%)
Jun 26, 2008	248.49	250.00	244.41	249.97	53,104	-4.03(-1.59%)
Jun 25, 2008	247.07	254.00	244.54	254.00	43,029	+6.95(+2.81%)
Jun 24, 2008	248.02	248.02	246.00	247.05	90,612	-0.97(-0.39%)
Jun 23, 2008	247.98	253.16	243.00	248.02	91,952	+6.15(+2.54%)
Jun 20, 2008	247.46	247.47	240.01	241.87	67,284	-6.03(-2.43%)
Jun 19, 2008	256.25	256.25	246.70	247.90	43,493	-10.99(-4.25%)
Jun 18, 2008	259.02	261.89	258.00	258.89	58,986	+2.74(+1.07%)
Jun 17, 2008	260.49	263.06	255.16	256.15	67,530	-1.10(-0.43%)
Jun 16, 2008	262.83	262.83	256.50	257.25	33,882	-2.87(-1.10%)
Jun 13, 2008	260.85	260.97	258.15	260.12	46,993	+2.42(+0.94%)
Jun 12, 2008	259.90	263.75	257.30	257.70	53,180	-0.51(-0.20%)
Jun 11, 2008	262.99	262.99	258.21	258.21	54,790	-2.29(-0.88%)
Jun 10, 2008	257.06	262.25	257.06	260.50	32,888	-0.20(-0.08%)
Jun 09, 2008	259.50	261.98	257.76	260.70	32,795	+3.46(+1.35%)
Jun 06, 2008	267.90	267.90	257.24	257.24	30,942	-8.26(-3.11%)
Jun 05, 2008	264.90	266.44	261.98	265.50	25,556	+2.43(+0.92%)
Jun 04, 2008	267.98	268.09	261.99	263.07	25,014	-6.40(-2.38%)
Jun 03, 2008	272.99	274.99	266.98	269.47	32,236	-3.94(-1.44%)
Jun 02, 2008	273.00	275.90	272.26	273.41	67,219	-0.14(-0.05%)
May 30, 2008	275.15	276.95	273.00	273.55	79,799	+0.70(+0.26%)
May 29, 2008	271.01	278.49	269.89	272.85	22,983	+0.45(+0.17%)
May 28, 2008	279.90	281.97	271.57	272.40	31,608	-6.75(-2.42%)
May 27, 2008	276.50	282.06	276.20	279.15	28,837	+4.71(+1.72%)
May 26, 2008	276.94	276.94	273.80	274.44	11,312	-2.50(-0.90%)
May 23, 2008	279.01	281.99	276.00	276.94	36,424	-4.06(-1.44%)
May 22, 2008	282.63	283.41	277.83	281.00	29,897	+0.07(+0.02%)
May 21, 2008	288.00	289.00	280.16	280.93	42,593	-6.16(-2.15%)
May 20, 2008	285.01	291.00	285.00	287.09	72,297	-4.82(-1.65%)
May 19, 2008	290.76	295.00	288.91	291.91	37,965	+0.00(+0.00%)
May 16, 2008	290.76	295.00	288.91	291.91	37,965	+1.34(+0.46%)
May 15, 2008	287.99	292.10	284.25	290.57	34,492	+3.82(+1.33%)
May 14, 2008	284.00	288.12	283.00	286.75	23,672	+1.35(+0.47%)
May 13, 2008	281.50	288.13	281.33	285.40	123,751	+2.90(+1.03%)
May 12, 2008	285.14	285.52	280.50	282.50	53,157	+0.24(+0.09%)
May 09, 2008	279.00	287.51	276.83	282.26	94,754	+4.28(+1.54%)
May 08, 2008	278.75	281.59	276.12	277.98	56,748	-2.87(-1.02%)
May 07, 2008	285.99	286.00	279.00	280.85	51,038	-2.73(-0.96%)
May 06, 2008	288.80	290.08	283.58	283.58	88,946	-3.51(-1.22%)
May 05, 2008	283.00	289.95	282.47	287.09	66,745	+2.01(+0.71%)
May 02, 2008	309.14	309.14	285.08	285.08	113,344	-25.97(-8.35%)
May 01, 2008	307.00	316.12	311.05	311.05	18,039	+7.05(+2.32%)
Apr 30, 2008	304.50	309.99	301.50	304.00	100,367	-1.29(-0.42%)
Apr 29, 2008	305.96	305.96	302.50	305.29	24,222	+2.05(+0.68%)
Apr 28, 2008	304.88	306.39	303.24	303.24	18,268	-2.16(-0.71%)
Apr 25, 2008	305.88	308.08	300.19	305.40	20,948	-2.17(-0.71%)
Apr 24, 2008	307.00	310.96	306.00	307.57	25,979	-0.75(-0.24%)
Apr 23, 2008	307.50	315.00	307.50	308.32	40,603	+2.44(+0.80%)
Apr 22, 2008	305.00	310.64	304.09	305.88	43,411	+0.93(+0.30%)
Apr 21, 2008	305.70	310.00	304.63	304.95	33,686	-3.29(-1.07%)
Apr 18, 2008	310.50	311.93	306.01	308.24	33,378	-3.76(-1.21%)
Apr 17, 2008	311.00	313.23	306.90	312.00	142,052	+3.24(+1.05%)
Apr 16, 2008	313.00	313.75	306.87	308.76	41,115	-5.73(-1.82%)
Apr 15, 2008	319.90	321.16	312.83	314.49	60,919	-2.79(-0.88%)
Apr 14, 2008	319.00	320.00	315.95	317.28	36,557	+1.03(+0.33%)
Apr 11, 2008	318.01	323.01	312.35	316.25	41,619	-3.75(-1.17%)
Apr 10, 2008	320.00	320.00	311.05	320.00	90,723	+0.90(+0.28%)
Apr 09, 2008	320.49	324.99	317.51	319.10	27,993	-0.89(-0.28%)
Apr 08, 2008	332.50	335.86	317.75	319.99	136,515	-17.49(-5.18%)
Apr 07, 2008	318.99	340.00	318.98	337.48	78,611	+22.73(+7.22%)
Apr 04, 2008	310.11	319.60	310.11	314.75	26,712	+0.99(+0.32%)
Apr 03, 2008	319.99	320.95	313.13	313.76	28,038	-2.55(-0.81%)
Apr 02, 2008	313.00	322.00	310.00	316.31	53,857	+4.31(+1.38%)
Apr 01, 2008	301.98	312.00	294.00	312.00	53,604	+13.10(+4.38%)
Mar 31, 2008	295.00	301.77	290.14	298.90	49,142	+8.34(+2.87%)
Mar 28, 2008	290.28	295.35	287.32	290.56	44,561	+0.28(+0.10%)
Mar 27, 2008	289.30	293.26	285.00	290.28	53,767	+3.76(+1.31%)
Mar 26, 2008	285.27	289.00	284.00	286.52	56,304	+1.25(+0.44%)
Mar 25, 2008	279.50	285.27	276.00	285.27	42,342	+7.87(+2.84%)
Mar 24, 2008	278.99	282.10	277.10	277.40	43,289	+0.38(+0.14%)
Mar 21, 2008	276.74	279.58	273.01	277.02	81,600	+0.00(+0.00%)
Mar 20, 2008	276.74	279.58	273.01	277.02	81,600	+2.70(+0.98%)
Mar 19, 2008	267.52	275.26	267.10	274.32	53,872	+7.26(+2.72%)
Mar 18, 2008	266.74	270.42	262.00	267.06	64,912	-2.19(-0.81%)
Mar 17, 2008	266.98	281.20	265.90	269.25	74,810	+2.50(+0.94%)
Mar 14, 2008	278.82	278.82	262.51	266.75	41,683	-5.90(-2.16%)
Mar 13, 2008	259.25	275.25	255.32	272.65	60,566	+15.75(+6.13%)
Mar 12, 2008	265.99	265.99	256.14	256.90	58,165	-9.10(-3.42%)
Mar 11, 2008	267.99	270.75	261.90	266.00	100,131	+1.00(+0.38%)
Mar 10, 2008	281.50	281.79	262.01	265.00	41,693	-14.48(-5.18%)
Mar 07, 2008	266.49	281.00	263.91	279.48	66,253	+8.81(+3.25%)
Mar 06, 2008	272.89	272.89	261.00	270.67	66,512	-0.34(-0.13%)
Mar 05, 2008	277.49	278.00	266.76	271.01	73,395	-3.99(-1.45%)
Mar 04, 2008	283.51	289.80	271.51	275.00	73,852	-8.41(-2.97%)
Mar 03, 2008	299.50	302.00	282.45	283.41	65,654	-16.47(-5.49%)
Feb 29, 2008	312.80	312.99	297.00	299.88	55,208	-12.12(-3.88%)
Feb 28, 2008	304.99	314.62	302.27	312.00	52,488	+8.70(+2.87%)
Feb 27, 2008	302.98	303.35	295.78	303.30	49,614	+3.53(+1.18%)
Feb 26, 2008	307.99	308.05	299.00	299.77	72,367	-5.94(-1.94%)
Feb 25, 2008	318.89	318.89	305.57	305.71	39,699	-13.23(-4.15%)
Feb 22, 2008	319.10	323.49	314.75	318.94	74,099	+5.93(+1.89%)
Feb 21, 2008	316.00	323.98	313.00	313.01	46,756	-0.50(-0.16%)
Feb 20, 2008	314.96	315.10	310.01	313.51	37,220	-3.24(-1.02%)
Feb 19, 2008	321.74	321.74	315.60	316.75	29,089	-3.63(-1.13%)
Feb 18, 2008	320.38	320.38	320.38	320.38	0	+0.00(+0.00%)
Feb 15, 2008	317.49	322.26	314.24	320.38	17,896	+5.23(+1.66%)
Feb 14, 2008	317.00	320.00	315.09	315.15	20,197	-3.47(-1.09%)
Feb 13, 2008	317.76	320.82	314.02	318.62	28,999	-0.10(-0.03%)
Feb 12, 2008	320.75	321.29	315.98	318.72	23,752	+0.71(+0.22%)
Feb 11, 2008	316.50	318.01	312.62	318.01	19,453	+4.42(+1.41%)
Feb 08, 2008	311.06	322.00	309.40	313.59	53,340	-1.25(-0.40%)
Feb 07, 2008	313.00	318.50	311.00	314.84	26,423	-1.57(-0.50%)
Feb 06, 2008	317.00	318.79	314.38	316.41	52,225	+3.69(+1.18%)
Feb 05, 2008	320.00	323.37	312.00	312.72	83,666	-5.27(-1.66%)
Feb 04, 2008	330.71	333.00	316.07	317.99	77,546	-12.50(-3.78%)
Feb 01, 2008	337.00	342.20	327.00	330.49	89,497	+2.83(+0.86%)
Jan 31, 2008	320.51	329.61	320.50	327.66	80,474	+7.41(+2.31%)
Jan 30, 2008	318.00	331.20	316.80	320.25	103,047	-0.18(-0.06%)
Jan 29, 2008	302.00	320.43	301.00	320.43	97,613	+19.43(+6.46%)
Jan 28, 2008	294.00	301.88	294.00	301.00	66,330	+4.60(+1.55%)
Jan 25, 2008	296.50	301.00	296.40	296.40	42,354	-2.41(-0.81%)
Jan 24, 2008	294.52	300.68	290.75	298.81	55,144	+4.31(+1.46%)
Jan 23, 2008	296.40	297.00	287.00	294.50	81,027	-1.90(-0.64%)
Jan 22, 2008	289.00	301.48	276.00	296.40	77,733	+10.75(+3.76%)
Jan 21, 2008	302.00	309.90	285.31	285.65	79,136	-17.17(-5.67%)
Jan 18, 2008	294.40	302.83	292.29	302.82	65,729	+10.13(+3.46%)
Jan 17, 2008	283.35	295.00	282.00	292.69	97,684	+12.91(+4.61%)
Jan 16, 2008	278.00	285.00	278.00	279.78	51,509	-1.53(-0.54%)
Jan 15, 2008	282.00	285.30	277.50	281.31	30,298	-1.59(-0.56%)
Jan 14, 2008	286.00	289.00	279.00	282.90	28,765	-1.33(-0.47%)
Jan 11, 2008	289.98	289.98	278.90	284.23	31,924	-1.40(-0.49%)
Jan 10, 2008	280.95	289.00	280.95	285.63	25,367	+1.01(+0.35%)
Jan 09, 2008	289.97	289.97	283.19	284.62	121,380	-3.37(-1.17%)
Jan 08, 2008	276.70	291.75	274.05	287.99	170,842	+11.54(+4.17%)
Jan 07, 2008	277.00	282.81	274.00	276.45	29,956	+1.45(+0.53%)
Jan 04, 2008	277.15	277.15	271.50	275.00	28,874	-2.16(-0.78%)
Jan 03, 2008	279.99	279.99	270.11	277.16	35,223	+3.81(+1.39%)
Jan 02, 2008	287.00	294.93	272.89	273.35	50,053	-13.65(-4.76%)
Jan 01, 2008	285.23	287.94	278.00	287.00	0	+0.00(+0.00%)
Dec 31, 2007	285.23	287.94	278.00	287.00	23,890	-0.10(-0.03%)
Dec 28, 2007	286.40	287.93	285.15	287.10	8,405	-0.20(-0.07%)
Dec 27, 2007	290.00	290.00	287.30	287.30	7,651	-6.78(-2.31%)
Dec 26, 2007	294.08	294.08	294.08	294.08	0	+0.00(+0.00%)
Dec 24, 2007	295.01	298.50	294.08	294.08	7,636	-0.92(-0.31%)
Dec 21, 2007	298.50	298.50	290.00	295.00	52,598	-2.31(-0.78%)
Dec 20, 2007	301.99	301.99	296.08	297.31	17,963	-2.44(-0.81%)
Dec 19, 2007	300.26	300.95	297.34	299.75	22,635	-2.25(-0.75%)
Dec 18, 2007	299.99	302.00	298.42	302.00	46,831	+5.02(+1.69%)
Dec 17, 2007	301.26	305.39	296.98	296.98	21,087	-6.51(-2.15%)
Dec 14, 2007	305.00	305.00	301.15	303.49	14,541	-0.81(-0.27%)
Dec 13, 2007	300.50	306.32	298.28	304.30	29,359	+2.30(+0.76%)
Dec 12, 2007	306.62	306.62	300.59	302.00	32,602	-4.74(-1.55%)
Dec 11, 2007	304.97	309.50	301.77	306.74	104,576	+5.88(+1.95%)
Dec 10, 2007	302.18	302.58	300.25	300.86	70,813	-0.36(-0.12%)
Dec 07, 2007	304.50	304.50	300.00	301.22	31,300	-1.93(-0.64%)
Dec 06, 2007	300.50	306.97	300.50	303.15	64,421	+0.65(+0.21%)
Dec 05, 2007	305.00	305.03	302.30	302.50	71,554	+1.25(+0.41%)
Dec 04, 2007	290.28	302.50	289.64	301.25	135,480	+15.22(+5.32%)
Dec 03, 2007	289.00	291.89	283.00	286.03	88,333	-3.96(-1.37%)
Nov 30, 2007	313.00	313.00	282.86	289.99	109,440	-21.88(-7.02%)
Nov 29, 2007	299.58	311.87	299.58	311.87	62,395	+12.13(+4.05%)
Nov 28, 2007	299.75	300.00	297.37	299.74	78,359	+1.49(+0.50%)
Nov 27, 2007	298.90	301.00	292.00	298.25	103,639	+2.88(+0.98%)
Nov 26, 2007	290.50	295.37	290.50	295.37	86,334	+2.97(+1.02%)
Nov 23, 2007	293.30	295.00	290.14	292.40	21,157	-1.86(-0.63%)
Nov 21, 2007	285.99	295.00	285.99	294.26	54,967	+2.50(+0.86%)
Nov 20, 2007	288.00	294.00	284.00	291.76	97,082	+3.76(+1.31%)
Nov 19, 2007	265.00	291.61	265.00	288.00	76,365	+18.97(+7.05%)
Nov 16, 2007	263.95	272.23	263.44	269.03	74,673	+4.35(+1.64%)
Nov 15, 2007	262.75	265.50	262.23	264.68	76,240	+1.93(+0.73%)
Nov 14, 2007	258.91	265.00	257.48	262.75	37,966	+2.74(+1.05%)
Nov 13, 2007	260.00	262.99	257.49	260.01	57,322	+2.01(+0.78%)
Nov 12, 2007	256.00	262.00	256.00	258.00	46,753	+0.76(+0.30%)
Nov 09, 2007	261.84	261.84	254.64	257.24	48,308	-4.05(-1.55%)
Nov 08, 2007	262.00	268.00	257.77	261.29	71,769	-4.71(-1.77%)
Nov 07, 2007	268.00	268.96	263.59	266.00	81,586	-2.01(-0.75%)
Nov 06, 2007	267.51	268.45	265.00	268.01	63,949	+1.51(+0.57%)
Nov 05, 2007	263.79	270.34	257.50	266.50	58,912	+1.00(+0.38%)
Nov 02, 2007	274.29	277.00	263.95	265.50	86,382	-0.48(-0.18%)
Nov 01, 2007	262.91	266.65	254.00	265.98	30,629	+4.68(+1.79%)
Oct 31, 2007	259.00	265.43	256.00	261.30	48,779	+2.59(+1.00%)
Oct 30, 2007	260.00	261.00	253.11	258.71	34,312	-1.29(-0.50%)
Oct 29, 2007	252.00	260.25	249.48	260.00	24,643	+12.65(+5.11%)
Oct 26, 2007	242.00	251.76	237.65	247.35	50,535	+6.75(+2.81%)
Oct 25, 2007	233.00	245.50	232.85	240.60	75,917	+9.48(+4.10%)
Oct 24, 2007	226.11	233.00	226.11	231.12	156,671	+2.43(+1.06%)
Oct 23, 2007	225.24	229.76	225.24	228.69	30,063	+2.19(+0.97%)
Oct 19, 2007	231.03	232.00	225.00	226.50	40,800	-7.58(-3.24%)
Oct 18, 2007	222.78	234.08	221.01	234.08	15,049	+11.92(+5.37%)
Oct 17, 2007	225.00	227.18	221.11	222.16	28,878	-2.29(-1.02%)
Oct 16, 2007	226.37	227.36	224.00	224.45	31,979	-5.44(-2.37%)
Oct 15, 2007	229.49	230.23	227.00	229.89	30,089	-1.75(-0.76%)
Oct 12, 2007	229.50	233.51	229.46	231.64	13,392	+3.63(+1.59%)
Oct 11, 2007	236.00	236.00	228.01	228.01	30,583	-7.93(-3.36%)
Oct 10, 2007	238.90	238.90	234.75	235.94	43,816	-0.96(-0.41%)
Oct 09, 2007	239.00	239.00	234.55	236.90	18,150	+1.63(+0.69%)
Oct 08, 2007	239.40	240.47	234.51	235.27	25,308	+0.00(+0.00%)
Oct 05, 2007	239.40	240.47	234.51	235.27	25,308	-4.13(-1.73%)
Oct 04, 2007	239.00	239.87	238.24	239.40	25,352	-0.60(-0.25%)
Oct 03, 2007	244.81	244.81	239.07	240.00	35,258	-6.45(-2.62%)
Oct 02, 2007	244.00	246.45	242.05	246.45	35,298	+5.00(+2.07%)
Oct 01, 2007	243.94	243.94	241.00	241.45	35,985	-1.07(-0.44%)
Sep 28, 2007	243.61	244.00	241.48	242.52	20,046	-0.99(-0.41%)
Sep 27, 2007	245.01	249.00	242.50	243.51	55,817	-4.34(-1.75%)
Sep 26, 2007	250.00	251.50	246.25	247.85	38,971	+0.55(+0.22%)
Sep 25, 2007	254.25	254.35	247.26	247.30	46,512	-6.20(-2.45%)
Sep 24, 2007	260.30	261.25	250.44	253.50	39,823	-9.04(-3.44%)
Sep 21, 2007	260.25	262.54	258.47	262.54	41,161	+2.30(+0.88%)
Sep 20, 2007	257.50	262.00	257.00	260.24	69,685	+3.24(+1.26%)
Sep 19, 2007	255.00	260.66	254.00	257.00	76,953	+2.51(+0.99%)
Sep 18, 2007	254.80	256.72	252.03	254.49	95,066	-0.31(-0.12%)
Sep 17, 2007	253.07	258.99	252.79	254.80	31,481	+3.55(+1.41%)
Sep 14, 2007	239.01	251.99	239.01	251.25	60,943	+10.26(+4.26%)
Sep 13, 2007	234.00	242.06	233.98	240.99	43,077	+7.27(+3.11%)
Sep 12, 2007	226.00	233.80	226.00	233.72	41,279	+6.22(+2.73%)
Sep 11, 2007	225.26	227.50	225.00	227.50	30,139	+1.41(+0.62%)
Sep 10, 2007	223.65	227.46	223.04	226.09	26,211	+0.09(+0.04%)
Sep 07, 2007	225.66	226.50	224.13	226.00	25,845	-0.20(-0.09%)
Sep 06, 2007	227.00	228.00	225.38	226.20	19,181	-0.80(-0.35%)
Sep 05, 2007	222.00	227.00	222.00	227.00	25,984	+2.54(+1.13%)
Sep 04, 2007	219.62	230.00	219.62	224.46	31,751	+5.08(+2.32%)
Aug 31, 2007	218.00	219.97	215.51	219.38	95,657	+2.49(+1.15%)
Aug 30, 2007	217.00	218.16	215.71	216.89	22,919	+0.56(+0.26%)
Aug 29, 2007	217.00	217.59	216.06	216.33	17,466	+3.31(+1.55%)
Aug 28, 2007	216.00	217.28	213.02	213.02	25,642	-3.68(-1.70%)
Aug 27, 2007	215.01	218.06	213.50	216.70	15,140	+0.99(+0.46%)
Aug 24, 2007	215.95	216.50	214.65	215.71	70,608	-0.24(-0.11%)
Aug 23, 2007	213.08	215.95	212.04	215.95	9,333	+2.92(+1.37%)
Aug 22, 2007	214.49	215.66	210.72	213.03	74,254	+6.73(+3.26%)
Aug 21, 2007	194.00	209.45	194.00	206.30	45,468	+9.77(+4.97%)
Aug 20, 2007	198.00	201.89	196.53	196.53	50,862	-2.47(-1.24%)
Aug 17, 2007	196.17	200.56	195.00	199.00	50,192	+3.75(+1.92%)
Aug 16, 2007	199.84	199.90	193.02	195.25	59,184	-5.13(-2.56%)
Aug 15, 2007	201.00	204.05	200.38	200.38	40,460	+0.38(+0.19%)
Aug 14, 2007	203.50	204.60	200.00	200.00	49,998	-3.25(-1.60%)
Aug 13, 2007	207.75	208.70	203.00	203.25	36,546	-0.24(-0.12%)
Aug 10, 2007	203.70	207.20	200.95	203.49	57,070	+1.64(+0.81%)
Aug 09, 2007	202.00	207.51	201.53	201.85	114,462	-1.41(-0.69%)
Aug 08, 2007	200.01	203.93	200.01	203.26	46,681	+1.75(+0.87%)
Aug 07, 2007	204.52	207.45	201.36	201.51	26,660	-4.49(-2.18%)
Aug 06, 2007	201.01	211.68	201.01	206.00	111,887	+0.00(+0.00%)
Aug 03, 2007	201.01	211.68	201.01	206.00	111,887	+2.85(+1.40%)
Aug 02, 2007	205.99	208.51	201.51	203.15	28,069	+1.80(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.