Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.77	66.32	65.52	66.32	793,569	+0.56(+0.85%)
Jul 30, 2018	65.47	66.07	65.46	65.76	466,181	+0.36(+0.55%)
Jul 27, 2018	65.24	65.51	64.80	65.40	464,864	+0.25(+0.38%)
Jul 26, 2018	64.79	65.64	64.60	65.15	388,389	+0.39(+0.60%)
Jul 25, 2018	65.48	65.48	64.69	64.76	573,054	-0.74(-1.13%)
Jul 24, 2018	65.82	66.03	65.44	65.50	582,002	-0.29(-0.44%)
Jul 23, 2018	65.96	66.00	65.50	65.79	387,828	-0.11(-0.17%)
Jul 20, 2018	67.20	67.20	65.70	65.90	1,092,822	-1.16(-1.73%)
Jul 19, 2018	67.90	68.00	64.61	67.06	1,851,580	-0.04(-0.06%)
Jul 18, 2018	66.70	67.22	66.60	67.10	1,343,907	+0.48(+0.72%)
Jul 17, 2018	66.08	66.76	65.98	66.62	954,270	+0.33(+0.50%)
Jul 16, 2018	65.85	66.33	65.68	66.29	573,186	+0.44(+0.67%)
Jul 13, 2018				65.85	1,113,088	+0.31(+0.47%)
Jul 12, 2018	64.61	65.60	64.61	65.54	1,006,118	+1.08(+1.68%)
Jul 11, 2018	64.14	64.62	63.87	64.46	993,065	+0.20(+0.31%)
Jul 10, 2018	64.05	64.39	63.74	64.26	662,399	+0.35(+0.55%)
Jul 09, 2018	64.08	64.08	63.44	63.91	548,726	-0.17(-0.27%)
Jul 06, 2018	63.00	64.32	62.80	64.08	711,266	+1.16(+1.84%)
Jul 05, 2018	62.61	62.95	61.86	62.92	926,253	+0.51(+0.82%)
Jul 04, 2018	62.24	62.65	62.05	62.41	119,935	+0.22(+0.35%)
Jul 03, 2018	62.65	63.00	61.92	62.19	808,913	-0.25(-0.40%)
Jun 29, 2018		62.44	62.44	62.44	0	-0.05(-0.08%)
Jun 28, 2018	62.80	62.80	61.72	62.49	1,415,470	-0.31(-0.49%)
Jun 27, 2018	62.58	62.99	62.44	62.80	970,354	+0.24(+0.38%)
Jun 26, 2018	61.71	62.76	61.60	62.56	1,051,118	+0.97(+1.57%)
Jun 25, 2018	62.49	62.53	61.42	61.59	589,034	-1.04(-1.66%)
Jun 22, 2018	62.64	62.96	62.30	62.63	546,598	+0.18(+0.29%)
Jun 21, 2018	62.10	62.56	62.07	62.45	472,107	+0.33(+0.53%)
Jun 20, 2018	62.15	62.33	62.02	62.12	714,999	+0.31(+0.50%)
Jun 19, 2018		62.32	61.67	61.81	480,094	-0.30(-0.48%)
Jun 18, 2018	62.27	62.34	61.79	62.11	639,914	-0.24(-0.38%)
Jun 15, 2018		62.35	61.94	62.35	2,319,819	+0.41(+0.66%)
Jun 14, 2018	61.82	62.13	61.50	61.94	533,067	+0.29(+0.47%)
Jun 13, 2018	61.79	61.99	61.53	61.65	562,618	-0.07(-0.11%)
Jun 12, 2018	61.84	61.93	61.52	61.72	794,084	-0.08(-0.13%)
Jun 11, 2018	61.62	62.12	61.53	61.80	578,839	+0.29(+0.47%)
Jun 08, 2018	61.17	61.60	61.07	61.51	626,985	-0.48(-0.77%)
Jun 07, 2018	61.82	62.45	61.55	61.99	728,693	+0.26(+0.42%)
Jun 06, 2018		61.80		61.73	723,329	+0.22(+0.36%)
Jun 05, 2018	61.01	61.89	60.90	61.51	815,147	+0.67(+1.10%)
Jun 04, 2018	60.60	61.19	60.57	60.84	479,074	+0.26(+0.43%)
Jun 01, 2018	60.96	61.29	60.54	60.58	834,538	-0.27(-0.44%)
May 31, 2018	61.11	61.11	60.21	60.85	1,195,037	-0.28(-0.46%)
May 30, 2018	61.15	61.80	60.91	61.13	634,114	-0.01(-0.02%)
May 29, 2018	61.19	61.82	60.93	61.14	679,800	-0.43(-0.70%)
May 28, 2018	61.95	62.23	61.28	61.57	163,774	-0.34(-0.55%)
May 25, 2018	61.10	62.51	61.10	61.91	956,596	+0.28(+0.45%)
May 24, 2018	62.66	62.80	60.93	61.63	1,516,223	-1.04(-1.66%)
May 23, 2018	62.90	62.93	62.28	62.67	725,778	-0.29(-0.46%)
May 22, 2018	62.34	63.00	62.12	62.96	853,165	+0.42(+0.67%)
May 18, 2018		62.54	62.54	62.54	0	+0.55(+0.89%)
May 17, 2018	62.12	62.15	61.66	61.99	658,016	-0.19(-0.31%)
May 16, 2018	61.92	62.21	61.72	62.18	1,187,842	+0.38(+0.61%)
May 15, 2018	61.58	61.98	61.35	61.80	1,160,083	+0.07(+0.11%)
May 14, 2018	61.73	61.99	61.50	61.73	993,916	+0.23(+0.37%)
May 11, 2018	61.35	61.86	61.29	61.50	668,337	+0.17(+0.28%)
May 10, 2018	61.07	61.40	60.84	61.33	1,726,890	+0.25(+0.41%)
May 09, 2018	60.23	61.09	60.19	61.08	1,372,705	+0.88(+1.46%)
May 08, 2018	60.43	60.77	59.77	60.20	901,634	-0.23(-0.38%)
May 07, 2018	60.88	60.92	60.06	60.43	603,520	-0.25(-0.41%)
May 04, 2018	59.91	60.91	59.91	60.68	675,184	+0.46(+0.76%)
May 03, 2018	60.41	60.41	59.89	60.22	842,432	-0.27(-0.45%)
May 02, 2018	60.90	61.25	60.21	60.49	647,027	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.