Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	112.16	112.16	110.23	110.59	200,741	-1.84(-1.64%)
May 09, 2024	115.65	117.40	112.08	112.43	414,430	-4.17(-3.58%)
May 08, 2024	115.90	116.73	115.31	116.60	275,470	+0.70(+0.60%)
May 07, 2024	116.75	117.08	115.67	115.90	215,216	-0.76(-0.65%)
May 06, 2024	114.69	116.67	114.53	116.66	357,582	+2.14(+1.87%)
May 03, 2024	114.84	115.59	113.78	114.52	308,640	+0.07(+0.06%)
May 02, 2024	112.87	114.58	111.51	114.45	309,821	+3.79(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.