Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1200 0.1000 0.1100 62,500 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1200 0.1100 0.1100 334,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0800 0.0800 50,005 -0.01(-11.11%)
Jul 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 54,100 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 2,707,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.