Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1050	0.1400	0.1050	0.1400	5,722,442	+0.03(+27.27%)
Jul 30, 2018	0.1050	0.1100	0.1050	0.1100	331,818	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1100	0.1000	0.1100	843,700	+0.01(+4.76%)
Jul 26, 2018	0.1000	0.1100	0.1000	0.1050	1,041,746	+0.00(+0.00%)
Jul 25, 2018	0.1050	0.1050	0.1000	0.1050	963,571	+0.00(+0.00%)
Jul 24, 2018	0.1100	0.1100	0.1000	0.1050	4,647,632	-0.01(-4.55%)
Jul 23, 2018	0.1050	0.1100	0.1000	0.1100	1,890,049	+0.01(+4.76%)
Jul 20, 2018	0.1200	0.1250	0.1050	0.1050	1,699,365	-0.01(-12.50%)
Jul 19, 2018	0.1200	0.1250	0.1150	0.1200	2,941,743	+0.00(+4.35%)
Jul 18, 2018	0.1000	0.1150	0.1000	0.1150	3,513,945	+0.01(+15.00%)
Jul 17, 2018	0.1100	0.1100	0.1000	0.1000	1,604,029	-0.01(-13.04%)
Jul 16, 2018	0.1200	0.1200	0.1100	0.1150	1,099,719	-0.00(-4.17%)
Jul 13, 2018	0.1200	0.1200	0.1050	0.1200	2,725,039	+0.00(+0.00%)
Jul 12, 2018	0.1350	0.1350	0.1100	0.1200	4,150,923	-0.01(-7.69%)
Jul 11, 2018	0.1400	0.1400	0.1300	0.1300	1,318,811	-0.01(-3.70%)
Jul 10, 2018	0.1400	0.1400	0.1300	0.1350	2,904,733	-0.01(-6.90%)
Jul 09, 2018	0.1450	0.1500	0.1350	0.1450	1,397,637	+0.00(+0.00%)
Jul 06, 2018	0.1450	0.1550	0.1450	0.1450	747,947	-0.01(-3.33%)
Jul 05, 2018	0.1550	0.1550	0.1450	0.1500	1,944,503	-0.01(-3.23%)
Jul 04, 2018	0.1600	0.1650	0.1550	0.1550	555,925	-0.01(-3.13%)
Jul 03, 2018	0.1650	0.1650	0.1550	0.1600	633,734	+0.00(+0.00%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 28, 2018	0.1550	0.1700	0.1550	0.1600	1,941,358	+0.00(+0.00%)
Jun 27, 2018	0.1650	0.1700	0.1550	0.1600	1,775,114	-0.01(-3.03%)
Jun 26, 2018	0.1700	0.1750	0.1650	0.1650	1,174,633	-0.01(-2.94%)
Jun 25, 2018	0.1800	0.1800	0.1700	0.1700	1,069,766	-0.01(-5.56%)
Jun 22, 2018	0.1900	0.1900	0.1700	0.1800	2,219,297	+0.00(+0.00%)
Jun 21, 2018	0.1900	0.1900	0.1800	0.1800	954,205	-0.01(-2.70%)
Jun 20, 2018	0.1850	0.1900	0.1800	0.1850	2,964,690	+0.01(+8.82%)
Jun 19, 2018	0.1700	0.1750	0.1650	0.1700	984,686	+0.00(+0.00%)
Jun 18, 2018	0.1700	0.1750	0.1650	0.1700	1,562,976	+0.00(+0.00%)
Jun 15, 2018		0.1750	0.1750	0.1700	1,165,679	-0.00(-2.86%)
Jun 14, 2018	0.1800	0.1800	0.1700	0.1750	1,892,772	-0.01(-2.78%)
Jun 13, 2018	0.1850	0.1900	0.1800	0.1800	618,587	-0.01(-2.70%)
Jun 12, 2018	0.1900	0.1900	0.1800	0.1850	791,773	-0.01(-2.63%)
Jun 11, 2018	0.1900	0.1950	0.1800	0.1900	1,758,654	-0.01(-5.00%)
Jun 08, 2018	0.2000	0.2000	0.1800	0.2000	1,299,821	-0.00(-2.44%)
Jun 07, 2018	0.2000	0.2100	0.1950	0.2050	2,741,868	+0.01(+5.13%)
Jun 06, 2018		0.2000		0.1950	4,530,625	+0.02(+14.71%)
Jun 05, 2018	0.1750	0.1800	0.1650	0.1700	2,363,640	-0.01(-5.56%)
Jun 04, 2018	0.1850	0.1850	0.1750	0.1800	894,039	-0.01(-2.70%)
Jun 01, 2018	0.1800	0.1850	0.1800	0.1850	1,447,993	+0.00(+0.00%)
May 31, 2018	0.2000	0.2000	0.1800	0.1850	3,111,973	-0.02(-7.50%)
May 30, 2018	0.1900	0.2000	0.1900	0.2000	775,930	+0.00(+0.00%)
May 29, 2018	0.2050	0.2050	0.1950	0.2000	1,235,202	-0.01(-4.76%)
May 28, 2018	0.2000	0.2100	0.2000	0.2100	694,859	+0.01(+2.44%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	759,132	+0.00(+2.50%)
May 24, 2018	0.2000	0.2050	0.2000	0.2000	869,573	-0.00(-2.44%)
May 23, 2018	0.2050	0.2100	0.2000	0.2050	1,229,638	+0.00(+0.00%)
May 22, 2018	0.2100	0.2150	0.2000	0.2050	5,383,610	+0.00(+2.50%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2050	0.2100	0.2000	0.2050	1,079,423	+0.00(+0.00%)
May 16, 2018	0.2050	0.2100	0.1950	0.2050	1,003,586	+0.00(+2.50%)
May 15, 2018	0.2150	0.2150	0.2000	0.2000	1,628,396	-0.01(-6.98%)
May 14, 2018	0.2150	0.2200	0.2100	0.2150	1,860,829	-0.01(-2.27%)
May 11, 2018	0.2250	0.2250	0.2100	0.2200	1,037,704	-0.01(-2.22%)
May 10, 2018	0.2250	0.2350	0.2150	0.2250	2,587,656	+0.00(+0.00%)
May 09, 2018	0.2200	0.2250	0.2150	0.2250	2,311,824	+0.00(+0.00%)
May 08, 2018	0.2250	0.2350	0.2150	0.2250	3,084,623	+0.01(+2.27%)
May 07, 2018	0.2150	0.2200	0.2100	0.2200	1,977,498	+0.01(+2.33%)
May 04, 2018	0.2150	0.2200	0.2050	0.2150	1,496,584	+0.00(+0.00%)
May 03, 2018	0.2100	0.2200	0.2050	0.2150	1,857,729	+0.00(+0.00%)
May 02, 2018	0.2100	0.2200	0.2050	0.2150	2,124,890	+0.00(+0.00%)
May 01, 2018	0.2050	0.2150	0.2000	0.2150	3,994,800	+0.02(+10.26%)
Apr 30, 2018	0.1900	0.1950	0.1850	0.1950	2,319,341	+0.01(+5.41%)
Apr 27, 2018	0.1900	0.1900	0.1750	0.1850	2,288,920	-0.01(-2.63%)
Apr 26, 2018	0.1950	0.2000	0.1850	0.1900	1,764,259	-0.01(-2.56%)
Apr 25, 2018	0.2000	0.2000	0.1900	0.1950	1,605,549	-0.01(-4.88%)
Apr 24, 2018	0.2100	0.2100	0.2000	0.2050	2,240,322	-0.01(-4.65%)
Apr 23, 2018	0.2250	0.2250	0.2100	0.2150	1,323,783	-0.01(-2.27%)
Apr 20, 2018	0.2200	0.2200	0.2000	0.2200	2,989,159	+0.01(+2.33%)
Apr 19, 2018	0.2200	0.2300	0.2050	0.2150	2,632,916	-0.01(-2.27%)
Apr 18, 2018	0.2300	0.2300	0.2200	0.2200	1,217,370	-0.01(-2.22%)
Apr 17, 2018	0.2350	0.2350	0.2150	0.2250	3,013,558	-0.01(-6.25%)
Apr 16, 2018	0.2400	0.2450	0.2300	0.2400	3,569,917	+0.01(+4.35%)
Apr 13, 2018	0.2100	0.2350	0.2000	0.2300	4,245,986	+0.02(+9.52%)
Apr 12, 2018	0.2000	0.2100	0.2000	0.2100	1,217,282	+0.01(+5.00%)
Apr 11, 2018	0.2050	0.2100	0.1900	0.2000	2,358,429	-0.00(-2.44%)
Apr 10, 2018	0.2050	0.2050	0.1800	0.2050	3,652,328	+0.00(+2.50%)
Apr 09, 2018	0.2300	0.2300	0.2000	0.2000	2,903,449	-0.00(-2.44%)
Apr 06, 2018	0.2100	0.2150	0.1950	0.2050	6,229,210	-0.02(-6.82%)
Apr 05, 2018	0.1700	0.2200	0.1550	0.2200	16,477,669	+0.07(+46.67%)
Apr 04, 2018	0.1600	0.1650	0.1450	0.1500	13,543,020	-0.02(-9.09%)
Apr 03, 2018	0.2000	0.2050	0.1600	0.1650	9,007,698	-0.03(-15.38%)
Apr 02, 2018	0.2300	0.2300	0.1900	0.1950	12,450,580	-0.04(-17.02%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 28, 2018	0.2650	0.2700	0.2400	0.2500	5,310,435	-0.02(-5.66%)
Mar 27, 2018	0.2850	0.2850	0.2650	0.2650	2,877,809	-0.01(-3.64%)
Mar 26, 2018	0.2950	0.2950	0.2700	0.2750	2,699,371	-0.01(-3.51%)
Mar 23, 2018	0.3000	0.3050	0.2850	0.2850	3,290,373	+0.00(+1.79%)
Mar 22, 2018	0.2950	0.3000	0.2700	0.2800	4,579,679	-0.02(-6.67%)
Mar 21, 2018	0.3200	0.3250	0.2950	0.3000	4,163,999	-0.01(-3.23%)
Mar 20, 2018	0.2750	0.3100	0.2750	0.3100	9,563,664	+0.03(+12.73%)
Mar 19, 2018	0.2900	0.2900	0.2650	0.2750	8,309,241	-0.01(-1.79%)
Mar 16, 2018	0.2700	0.2950	0.2600	0.2800	14,824,279	+0.01(+1.82%)
Mar 15, 2018	0.3000	0.3000	0.2650	0.2750	11,905,484	-0.02(-8.33%)
Mar 14, 2018	0.3100	0.3150	0.2900	0.3000	5,542,415	-0.01(-3.23%)
Mar 13, 2018	0.3150	0.3250	0.3050	0.3100	7,191,989	-0.01(-1.59%)
Mar 12, 2018	0.3300	0.3350	0.3050	0.3150	9,773,646	-0.02(-4.55%)
Mar 09, 2018	0.3600	0.3650	0.3200	0.3300	9,588,753	-0.03(-8.33%)
Mar 08, 2018	0.3200	0.3650	0.3150	0.3600	9,771,241	+0.04(+14.29%)
Mar 07, 2018			0.3050	0.3150	6,760,730	-0.03(-7.35%)
Mar 06, 2018	0.3600	0.3650	0.3300	0.3400	7,285,623	-0.01(-2.86%)
Mar 05, 2018	0.3900	0.3900	0.3500	0.3500	10,293,725	-0.04(-10.26%)
Mar 02, 2018	0.4200	0.4200	0.3850	0.3900	2,539,236	-0.03(-7.14%)
Mar 01, 2018	0.4300	0.4450	0.4050	0.4200	4,353,884	+0.01(+2.44%)
Feb 28, 2018	0.3750	0.4100	0.3700	0.4100	8,041,874	+0.03(+9.33%)
Feb 27, 2018	0.3050	0.3750	0.3000	0.3750	8,915,904	+0.07(+22.95%)
Feb 26, 2018	0.3350	0.3450	0.3000	0.3050	3,210,951	-0.04(-11.59%)
Feb 23, 2018	0.3500	0.3500	0.3300	0.3450	1,242,485	+0.00(+1.47%)
Feb 22, 2018	0.3500	0.3500	0.3400	0.3400	1,253,664	+0.00(+0.00%)
Feb 21, 2018	0.3600	0.3600	0.3400	0.3400	1,291,704	-0.02(-5.56%)
Feb 20, 2018	0.3500	0.3650	0.3400	0.3600	3,974,751	-0.01(-1.37%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Feb 15, 2018	0.3800	0.3900	0.3600	0.3650	2,996,940	-0.03(-6.41%)
Feb 14, 2018	0.4000	0.4000	0.3850	0.3900	2,791,854	-0.02(-4.88%)
Feb 13, 2018	0.4200	0.4250	0.3950	0.4100	2,138,492	-0.02(-4.65%)
Feb 12, 2018	0.4650	0.4650	0.4250	0.4300	2,556,780	-0.02(-3.37%)
Feb 09, 2018	0.4300	0.4500	0.4000	0.4450	2,200,539	+0.03(+5.95%)
Feb 08, 2018	0.4450	0.4500	0.4200	0.4200	1,190,133	-0.02(-3.45%)
Feb 07, 2018	0.4500	0.4600	0.4200	0.4350	5,261,593	+0.01(+2.35%)
Feb 06, 2018	0.4100	0.4350	0.3900	0.4250	5,018,880	+0.03(+8.97%)
Feb 05, 2018	0.3000	0.4650	0.3000	0.3900	11,283,614	+0.04(+11.43%)
Feb 02, 2018	0.4000	0.4300	0.3050	0.3500	10,489,451	-0.10(-21.35%)
Feb 01, 2018	0.5300	0.5300	0.4200	0.4450	9,483,090	-0.08(-14.42%)
Jan 31, 2018	0.5200	0.5600	0.5000	0.5200	6,333,283	-0.03(-5.45%)
Jan 30, 2018	0.5700	0.5800	0.5300	0.5500	4,430,452	-0.06(-9.84%)
Jan 29, 2018	0.6500	0.6500	0.5800	0.6100	2,709,258	-0.02(-3.17%)
Jan 26, 2018	0.6500	0.6500	0.6100	0.6300	2,984,640	-0.03(-4.55%)
Jan 25, 2018	0.6800	0.6800	0.6400	0.6600	2,047,624	-0.03(-4.35%)
Jan 24, 2018	0.7100	0.7300	0.6600	0.6900	4,193,310	-0.01(-1.43%)
Jan 23, 2018	0.6900	0.7100	0.6500	0.7000	4,747,493	+0.03(+4.48%)
Jan 22, 2018	0.6200	0.6700	0.6000	0.6700	4,932,059	+0.06(+9.84%)
Jan 19, 2018	0.6000	0.6300	0.5600	0.6100	1,796,510	+0.01(+1.67%)
Jan 18, 2018	0.6000	0.6100	0.5800	0.6000	2,582,207	-0.02(-3.23%)
Jan 17, 2018	0.6500	0.6500	0.5900	0.6200	2,399,478	-0.01(-1.59%)
Jan 16, 2018	0.6800	0.7200	0.6100	0.6300	4,902,643	-0.02(-3.08%)
Jan 15, 2018	0.5100	0.6600	0.5100	0.6500	5,452,326	+0.09(+16.07%)
Jan 12, 2018	0.6000	0.6000	0.4800	0.5600	9,511,774	-0.06(-9.68%)
Jan 11, 2018	0.6700	0.6700	0.5800	0.6200	6,715,699	-0.05(-7.46%)
Jan 10, 2018	0.7300	0.7400	0.6400	0.6700	7,805,815	-0.02(-2.90%)
Jan 09, 2018	0.7200	0.8100	0.6900	0.6900	11,470,572	-0.01(-1.43%)
Jan 08, 2018	0.7800	0.8200	0.7000	0.7000	8,583,191	-0.03(-4.11%)
Jan 05, 2018	0.6400	0.7400	0.5900	0.7300	8,620,079	+0.04(+5.80%)
Jan 04, 2018	0.8400	0.8500	0.6400	0.6900	15,754,326	-0.14(-16.87%)
Jan 03, 2018	0.7400	0.9400	0.7300	0.8300	18,894,446	+0.14(+20.29%)
Jan 02, 2018	0.5700	0.7300	0.5500	0.6900	11,362,322	+0.14(+25.45%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5800	0.5800	0.5300	0.5500	6,282,576	-0.03(-5.17%)
Dec 27, 2017	0.5500	0.5800	0.5300	0.5800	7,216,054	+0.07(+13.73%)
Dec 22, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 21, 2017	0.5300	0.5300	0.4450	0.4800	9,259,131	-0.03(-5.88%)
Dec 20, 2017	0.5400	0.5700	0.4850	0.5100	10,415,170	-0.03(-5.56%)
Dec 19, 2017	0.5900	0.5900	0.5200	0.5400	8,390,266	-0.07(-11.48%)
Dec 18, 2017	0.6200	0.6400	0.5800	0.6100	9,191,501	+0.05(+8.93%)
Dec 15, 2017	0.5500	0.6200	0.5400	0.5600	15,985,323	+0.06(+12.00%)
Dec 14, 2017	0.6000	0.6100	0.4500	0.5000	27,710,980	-0.10(-16.67%)
Dec 13, 2017	0.6300	0.7300	0.5600	0.6000	36,068,876	+0.06(+11.11%)
Dec 12, 2017	0.2400	0.7500	0.2400	0.5400	58,241,208	+0.31(+134.78%)
Dec 11, 2017	0.2500	0.2500	0.2250	0.2300	2,509,519	-0.01(-6.12%)
Dec 08, 2017	0.2400	0.2450	0.2250	0.2450	2,612,857	+0.03(+13.95%)
Dec 07, 2017	0.2100	0.2250	0.1950	0.2150	8,756,423	-0.01(-2.27%)
Dec 06, 2017	0.2600	0.2650	0.2200	0.2200	4,902,419	-0.05(-16.98%)
Dec 05, 2017	0.2850	0.2850	0.2600	0.2650	1,543,431	-0.02(-8.62%)
Dec 04, 2017	0.2950	0.2950	0.2900	0.2900	1,020,767	-0.01(-3.33%)
Dec 01, 2017	0.2900	0.3000	0.2800	0.3000	794,416	+0.02(+5.26%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)
Nov 01, 2017	0.1700	0.1700	0.1600	0.1650	758,954	-0.01(-2.94%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)
Oct 02, 2017	0.1850	0.1850	0.1750	0.1850	638,448	-0.01(-2.63%)
Sep 29, 2017	0.1800	0.1900	0.1800	0.1900	158,906	+0.00(+0.00%)
Sep 28, 2017	0.1900	0.1900	0.1800	0.1900	264,277	+0.01(+2.70%)
Sep 27, 2017	0.1950	0.1950	0.1800	0.1850	931,276	-0.01(-5.13%)
Sep 26, 2017	0.1800	0.2000	0.1800	0.1950	577,038	+0.01(+2.63%)
Sep 25, 2017	0.1900	0.1900	0.1850	0.1900	246,210	+0.00(+0.00%)
Sep 22, 2017	0.1950	0.1950	0.1800	0.1900	468,943	-0.01(-2.56%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	290,222	+0.01(+2.63%)
Sep 20, 2017	0.1950	0.2000	0.1900	0.1900	620,850	+0.00(+0.00%)
Sep 19, 2017	0.1850	0.1950	0.1800	0.1900	432,597	+0.00(+0.00%)
Sep 18, 2017	0.2000	0.2000	0.1800	0.1900	1,543,835	-0.01(-2.56%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.1950	1,866,043	-0.01(-2.50%)
Sep 14, 2017	0.1850	0.2050	0.1800	0.2000	2,451,681	+0.02(+8.11%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1850	2,336,185	+0.02(+15.62%)
Sep 12, 2017	0.1550	0.1800	0.1550	0.1600	794,473	+0.01(+3.23%)
Sep 11, 2017	0.1500	0.1600	0.1450	0.1550	513,400	+0.01(+3.33%)
Sep 08, 2017	0.1450	0.1550	0.1450	0.1500	307,406	+0.01(+3.45%)
Sep 07, 2017	0.1450	0.1450	0.1350	0.1450	108,421	+0.00(+3.57%)
Sep 06, 2017	0.1450	0.1450	0.1400	0.1400	150,173	-0.00(-3.45%)
Sep 05, 2017	0.1500	0.1500	0.1400	0.1450	435,454	+0.00(+0.00%)
Sep 01, 2017		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 31, 2017	0.1400	0.1550	0.1400	0.1550	677,656	+0.01(+10.71%)
Aug 30, 2017	0.1350	0.1400	0.1300	0.1400	206,919	+0.01(+3.70%)
Aug 29, 2017	0.1350	0.1400	0.1300	0.1350	308,816	+0.00(+0.00%)
Aug 28, 2017	0.1350	0.1450	0.1250	0.1350	368,935	+0.01(+8.00%)
Aug 25, 2017	0.1200	0.1350	0.1200	0.1250	535,084	+0.01(+4.17%)
Aug 24, 2017	0.1400	0.1400	0.1200	0.1200	385,501	-0.02(-14.29%)
Aug 23, 2017	0.1400	0.1450	0.1350	0.1400	286,822	+0.01(+3.70%)
Aug 22, 2017	0.1350	0.1400	0.1300	0.1350	373,028	+0.00(+0.00%)
Aug 21, 2017	0.1500	0.1600	0.1350	0.1350	2,879,265	+0.00(+0.00%)
Aug 18, 2017	0.1100	0.1350	0.1100	0.1350	916,891	+0.02(+12.50%)
Aug 17, 2017	0.1150	0.1200	0.1100	0.1200	273,341	+0.00(+4.35%)
Aug 16, 2017	0.1050	0.1200	0.1050	0.1150	218,263	-0.00(-4.17%)
Aug 15, 2017	0.1200	0.1200	0.0550	0.1200	1,409,175	+0.00(+4.35%)
Aug 14, 2017	0.1300	0.1300	0.1150	0.1150	278,063	-0.01(-8.00%)
Aug 11, 2017	0.1200	0.1300	0.1200	0.1250	44,608	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1300	0.1200	0.1250	44,894	+0.00(+0.00%)
Aug 09, 2017	0.1350	0.1350	0.1200	0.1250	152,913	-0.01(-3.85%)
Aug 08, 2017	0.1300	0.1350	0.1250	0.1300	353,999	+0.00(+0.00%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1400	0.1300	0.1300	231,128	+0.00(+0.00%)
Aug 02, 2017	0.1400	0.1450	0.1300	0.1300	287,536	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.