Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	822.26	834.49	798.15	811.57	-8.45(-1.03%)
Jul 30, 2008	814.52	830.18	798.60	820.01	+7.65(+0.94%)
Jul 29, 2008	812.37	812.37	812.37	812.37	+15.16(+1.90%)
Jul 28, 2008	797.21	797.21	797.21	797.21	-11.48(-1.42%)
Jul 25, 2008	812.76	825.14	794.80	808.69	-1.56(-0.19%)
Jul 24, 2008	810.24	810.24	810.24	810.24	-18.35(-2.21%)
Jul 23, 2008	828.59	828.59	828.59	828.59	-0.45(-0.05%)
Jul 22, 2008	797.47	835.74	790.71	829.04	+24.80(+3.08%)
Jul 21, 2008	801.06	824.35	788.78	804.24	+16.77(+2.13%)
Jul 18, 2008	794.85	803.71	770.46	787.47	-8.83(-1.11%)
Jul 17, 2008	777.63	802.90	753.94	796.29	+33.53(+4.40%)
Jul 16, 2008	745.59	775.80	729.77	762.76	+17.52(+2.35%)
Jul 15, 2008	737.01	761.46	722.73	745.25	-2.30(-0.31%)
Jul 14, 2008	773.38	777.30	743.51	747.55	-18.21(-2.38%)
Jul 11, 2008	768.18	784.07	748.86	765.76	-16.38(-2.09%)
Jul 10, 2008	783.63	795.13	771.31	782.14	-2.12(-0.27%)
Jul 09, 2008	799.23	807.92	780.39	784.25	-16.02(-2.00%)
Jul 08, 2008	800.27	800.27	800.27	800.27	+31.95(+4.16%)
Jul 07, 2008	773.12	788.02	755.37	768.32	-3.20(-0.42%)
Jul 04, 2008	771.53	771.53	771.53	771.53	+0.00(+0.00%)
Jul 03, 2008	771.53	771.53	771.53	771.53	-4.24(-0.55%)
Jul 02, 2008	775.76	775.76	775.76	775.76	-15.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.