Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1987 2011 1975 1995 0 +14.69(+0.74%)
Jul 30, 2018 1958 1995 1955 1980 0 +22.81(+1.17%)
Jul 27, 2018 2016 2027 1950 1957 0 -54.05(-2.69%)
Jul 26, 2018 2019 2054 1993 2011 0 +3.46(+0.17%)
Jul 25, 2018 1983 2017 1973 2008 0 +25.76(+1.30%)
Jul 24, 2018 2026 2036 1970 1982 0 -38.49(-1.90%)
Jul 23, 2018 2016 2041 1996 2021 0 +15.96(+0.80%)
Jul 20, 2018 2035 2048 2001 2005 0 -33.57(-1.65%)
Jul 19, 2018 2012 2050 1996 2038 0 +20.91(+1.04%)
Jul 18, 2018 1996 2023 1986 2017 0 +22.16(+1.11%)
Jul 17, 2018 1961 2008 1953 1995 0 +29.40(+1.50%)
Jul 16, 2018 1964 1978 1938 1966 0 +4.42(+0.23%)
Jul 13, 2018 1961 1986 1944 1961 0 +2.19(+0.11%)
Jul 12, 2018 1973 1988 1937 1959 0 -21.37(-1.08%)
Jul 11, 2018 1991 2006 1962 1980 0 -21.27(-1.06%)
Jul 10, 2018 2000 2017 1973 2002 0 -10.47(-0.52%)
Jul 09, 2018 2025 2038 1990 2012 0 -6.48(-0.32%)
Jul 06, 2018 2001 2034 1983 2019 0 +19.18(+0.96%)
Jul 05, 2018 2010 2023 1978 1999 0 -1.34(-0.07%)
Jul 03, 2018 2001 2001 2001 2001 0 +20.00(+1.01%)
Jul 02, 2018 1972 1991 1937 1981 0 -10.47(-0.53%)
Jun 29, 2018 2024 2055 1988 1991 0 -35.28(-1.74%)
Jun 28, 2018 2010 2042 1998 2027 0 +17.57(+0.87%)
Jun 27, 2018 2040 2069 2005 2009 0 -23.59(-1.16%)
Jun 26, 2018 2023 2044 2005 2033 0 +13.08(+0.65%)
Jun 25, 2018 2033 2050 1998 2019 0 -21.49(-1.05%)
Jun 22, 2018 2075 2084 2019 2041 0 -29.89(-1.44%)
Jun 21, 2018 2052 2084 2042 2071 0 +14.81(+0.72%)
Jun 20, 2018 2031 2061 2006 2056 0 +38.63(+1.91%)
Jun 19, 2018 2006 2029 1989 2017 0 -2.40(-0.12%)
Jun 18, 2018 1999 2034 1988 2020 0 +11.64(+0.58%)
Jun 15, 2018 2008 2014 1993 2008 0 +10.46(+0.52%)
Jun 14, 2018 2017 2037 1982 1998 0 -24.11(-1.19%)
Jun 13, 2018 2060 2070 2013 2022 0 -34.64(-1.68%)
Jun 12, 2018 2062 2075 2027 2056 0 +4.69(+0.23%)
Jun 11, 2018 2041 2074 2027 2052 0 +10.33(+0.51%)
Jun 08, 2018 2022 2050 2007 2041 0 +18.71(+0.92%)
Jun 07, 2018 2019 2047 2005 2023 0 +9.86(+0.49%)
Jun 06, 2018 2014 2026 1985 2013 0 +8.23(+0.41%)
Jun 05, 2018 1958 2023 1944 2005 0 +47.60(+2.43%)
Jun 04, 2018 1916 1966 1912 1957 0 +51.73(+2.72%)
Jun 01, 2018 1880 1922 1865 1905 0 +33.77(+1.80%)
May 31, 2018 1898 1922 1860 1872 0 -26.93(-1.42%)
May 30, 2018 1881 1912 1851 1898 0 +14.45(+0.77%)
May 29, 2018 1882 1907 1864 1884 0 -6.54(-0.35%)
May 25, 2018 1891 1891 1891 1891 0 -63.20(-3.23%)
May 24, 2018 1918 1971 1908 1954 0 +31.69(+1.65%)
May 23, 2018 1899 1940 1884 1922 0 +13.32(+0.70%)
May 22, 2018 1925 1949 1901 1909 0 -7.93(-0.41%)
May 21, 2018 1931 1946 1903 1917 0 -4.11(-0.21%)
May 18, 2018 1928 1944 1908 1921 0 -32.64(-1.67%)
May 17, 2018 1947 1974 1933 1953 0 -4.18(-0.21%)
May 16, 2018 1948 1984 1925 1958 0 +31.96(+1.66%)
May 15, 2018 1906 1931 1889 1926 0 +19.98(+1.05%)
May 14, 2018 1883 1918 1873 1906 0 +29.40(+1.57%)
May 11, 2018 1856 1891 1843 1876 0 +21.76(+1.17%)
May 10, 2018 1866 1871 1826 1855 0 -13.99(-0.75%)
May 09, 2018 1845 1874 1826 1869 0 +23.14(+1.25%)
May 08, 2018 1816 1856 1807 1845 0 +28.37(+1.56%)
May 07, 2018 1847 1852 1797 1817 0 -26.41(-1.43%)
May 04, 2018 1838 1859 1811 1843 0 -2.16(-0.12%)
May 03, 2018 1843 1868 1824 1846 0 -2.19(-0.12%)
May 02, 2018 1833 1863 1812 1848 0 +9.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.