Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1244	1274	1231	1245	-18.67(-1.48%)
Jul 30, 2008	1266	1291	1240	1264	-0.80(-0.06%)
Jul 29, 2008	1265	1282	1230	1265	+36.65(+2.98%)
Jul 28, 2008	1254	1266	1214	1228	-33.94(-2.69%)
Jul 25, 2008	1250	1283	1236	1262	+19.52(+1.57%)
Jul 24, 2008	1245	1296	1218	1243	+28.98(+2.39%)
Jul 23, 2008	1193	1247	1183	1214	+27.06(+2.28%)
Jul 22, 2008	1151	1199	1139	1187	+22.46(+1.93%)
Jul 21, 2008	1173	1185	1143	1164	-4.27(-0.37%)
Jul 18, 2008	1179	1196	1156	1168	-29.66(-2.48%)
Jul 17, 2008	1193	1217	1150	1198	-72.65(-5.72%)
Jul 16, 2008	1214	1283	1199	1271	+65.34(+5.42%)
Jul 15, 2008	1200	1237	1155	1205	-7.00(-0.58%)
Jul 14, 2008	1253	1259	1198	1212	-27.29(-2.20%)
Jul 11, 2008	1243	1262	1207	1240	-20.98(-1.66%)
Jul 10, 2008	1258	1279	1224	1261	+5.83(+0.46%)
Jul 09, 2008	1302	1317	1252	1255	-53.17(-4.07%)
Jul 08, 2008	1252	1312	1239	1308	+56.47(+4.51%)
Jul 07, 2008	1255	1278	1223	1251	+2.29(+0.18%)
Jul 04, 2008	1269	1286	1236	1249	+0.00(+0.00%)
Jul 03, 2008	1269	1286	1236	1249	-3.50(-0.28%)
Jul 02, 2008	1293	1300	1249	1253	-35.62(-2.76%)
Jul 01, 2008	1265	1300	1247	1288	+6.81(+0.53%)
Jun 30, 2008	1290	1314	1269	1281	-16.17(-1.25%)
Jun 27, 2008	1307	1324	1273	1298	-16.42(-1.25%)
Jun 26, 2008	1344	1352	1309	1314	-47.76(-3.51%)
Jun 25, 2008	1359	1385	1348	1362	+12.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.