Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2773 2775 2690 2704 0 -76.82(-2.76%)
Jul 30, 2019 2743 2812 2719 2781 0 +34.02(+1.24%)
Jul 29, 2019 2681 2766 2658 2747 0 +65.33(+2.44%)
Jul 26, 2019 2733 2750 2655 2682 0 -41.43(-1.52%)
Jul 25, 2019 2729 2752 2684 2723 0 -13.93(-0.51%)
Jul 24, 2019 2720 2766 2690 2737 0 +30.71(+1.13%)
Jul 23, 2019 2777 2792 2677 2706 0 -57.26(-2.07%)
Jul 22, 2019 2822 2837 2757 2764 0 -52.66(-1.87%)
Jul 19, 2019 2833 2860 2797 2816 0 -2.87(-0.10%)
Jul 18, 2019 2841 2857 2786 2819 0 -24.94(-0.88%)
Jul 17, 2019 2857 2869 2828 2844 0 -11.46(-0.40%)
Jul 16, 2019 2856 2876 2833 2856 0 -2.32(-0.08%)
Jul 15, 2019 2816 2875 2810 2858 0 +37.68(+1.34%)
Jul 12, 2019 2829 2844 2772 2820 0 +0.90(+0.03%)
Jul 11, 2019 2834 2839 2788 2819 0 +1.73(+0.06%)
Jul 10, 2019 2863 2870 2789 2818 0 -25.83(-0.91%)
Jul 09, 2019 2854 2883 2815 2844 0 -11.57(-0.41%)
Jul 08, 2019 2844 2880 2829 2855 0 +6.35(+0.22%)
Jul 05, 2019 2822 2851 2807 2849 0 +16.53(+0.58%)
Jul 03, 2019 2813 2866 2805 2832 0 +20.48(+0.73%)
Jul 02, 2019 2803 2846 2772 2812 0 +12.62(+0.45%)
Jul 01, 2019 2846 2858 2789 2799 0 -1.41(-0.05%)
Jun 28, 2019 2894 2911 2778 2801 0 -85.87(-2.97%)
Jun 27, 2019 2875 2921 2867 2886 0 -14.01(-0.48%)
Jun 26, 2019 2886 2919 2880 2900 0 +19.10(+0.66%)
Jun 25, 2019 2878 2904 2857 2881 0 -8.08(-0.28%)
Jun 24, 2019 2851 2906 2842 2889 0 +37.67(+1.32%)
Jun 21, 2019 2903 2933 2847 2852 0 -66.50(-2.28%)
Jun 20, 2019 2901 2941 2878 2918 0 +60.63(+2.12%)
Jun 19, 2019 2857 2871 2828 2858 0 +8.76(+0.31%)
Jun 18, 2019 2841 2902 2823 2849 0 +34.46(+1.22%)
Jun 17, 2019 2856 2871 2814 2814 0 -45.65(-1.60%)
Jun 14, 2019 2906 2913 2825 2860 0 -57.59(-1.97%)
Jun 13, 2019 2888 2925 2874 2918 0 +41.77(+1.45%)
Jun 12, 2019 2903 2925 2871 2876 0 -33.48(-1.15%)
Jun 11, 2019 2857 2920 2841 2909 0 +72.50(+2.56%)
Jun 10, 2019 2760 2863 2759 2837 0 +92.45(+3.37%)
Jun 07, 2019 2706 2763 2697 2744 0 +43.75(+1.62%)
Jun 06, 2019 2704 2714 2652 2701 0 -4.35(-0.16%)
Jun 05, 2019 2660 2715 2649 2705 0 +47.20(+1.78%)
Jun 04, 2019 2603 2669 2591 2658 0 +40.24(+1.54%)
Jun 03, 2019 2669 2689 2604 2618 0 -43.05(-1.62%)
May 31, 2019 2666 2682 2589 2661 0 -58.80(-2.16%)
May 30, 2019 2735 2754 2708 2719 0 -7.20(-0.26%)
May 29, 2019 2718 2740 2682 2727 0 -14.14(-0.52%)
May 28, 2019 2754 2792 2732 2741 0 -11.56(-0.42%)
May 24, 2019 2795 2800 2744 2752 0 -18.82(-0.68%)
May 23, 2019 2746 2804 2737 2771 0 +12.83(+0.47%)
May 22, 2019 2759 2780 2741 2758 0 +6.37(+0.23%)
May 21, 2019 2757 2773 2733 2752 0 +7.01(+0.26%)
May 20, 2019 2722 2768 2715 2745 0 +15.46(+0.57%)
May 17, 2019 2690 2759 2685 2729 0 +1.19(+0.04%)
May 16, 2019 2738 2761 2717 2728 0 -9.56(-0.35%)
May 15, 2019 2719 2753 2693 2738 0 -5.16(-0.19%)
May 14, 2019 2734 2766 2687 2743 0 +26.25(+0.97%)
May 13, 2019 2688 2747 2673 2717 0 -23.38(-0.85%)
May 10, 2019 2711 2764 2666 2740 0 +25.65(+0.94%)
May 09, 2019 2711 2740 2670 2714 0 -25.79(-0.94%)
May 08, 2019 2759 2792 2715 2740 0 -8.67(-0.32%)
May 07, 2019 2730 2757 2682 2749 0 +2.24(+0.08%)
May 06, 2019 2730 2772 2716 2747 0 -37.12(-1.33%)
May 03, 2019 2774 2809 2754 2784 0 +23.76(+0.86%)
May 02, 2019 2762 2790 2737 2760 0 -9.60(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.