Date	Open	High	Low	Close	Change (%)
Jul 29, 2021	2473	2473	2473	2473	-0.82(-0.03%)
Jul 28, 2021	2474	2474	2474	2474	+0.47(+0.02%)
Jul 26, 2021	2473	2473	2473	2473	+0.47(+0.02%)
Jul 23, 2021	2472	2473	2472	2473	-0.05(-0.00%)
Jul 22, 2021	2472	2473	2471	2473	+0.95(+0.04%)
Jul 21, 2021	2472	2472	2471	2472	-0.10(-0.00%)
Jul 20, 2021	2472	2472	2472	2472	-0.95(-0.04%)
Jul 16, 2021	2473	2473	2473	2473	+0.17(+0.01%)
Jul 15, 2021	2473	2473	2473	2473	+0.00(+0.00%)
Jul 13, 2021	2473	2473	2473	2473	+0.00(+0.00%)
Jul 12, 2021	2473	2473	2473	2473	-0.31(-0.01%)
Jul 09, 2021	2473	2473	2473	2473	+0.00(+0.00%)
Jul 08, 2021	2473	2473	2473	2473	-0.47(-0.02%)
Jul 07, 2021	2474	2474	2474	2474	+0.47(+0.02%)
Jul 06, 2021	2473	2473	2473	2473	+0.00(+0.00%)
Jul 05, 2021	2473	2473	2473	2473	+0.08(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.