Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1759	1790	1746	1768	+9.98(+0.57%)
Jul 30, 2013	1757	1781	1735	1758	+7.13(+0.41%)
Jul 29, 2013	1756	1778	1736	1751	-10.26(-0.58%)
Jul 26, 2013	1748	1773	1733	1761	+4.24(+0.24%)
Jul 25, 2013	1740	1766	1726	1757	+12.51(+0.72%)
Jul 24, 2013	1754	1766	1730	1744	-2.85(-0.16%)
Jul 23, 2013	1757	1768	1732	1747	-8.38(-0.48%)
Jul 22, 2013	1748	1768	1737	1755	+6.11(+0.35%)
Jul 19, 2013	1731	1765	1718	1749	+3.93(+0.23%)
Jul 18, 2013	1738	1762	1726	1745	+14.06(+0.81%)
Jul 17, 2013	1734	1749	1717	1731	+2.23(+0.13%)
Jul 16, 2013	1734	1748	1716	1729	-6.05(-0.35%)
Jul 15, 2013	1731	1747	1715	1735	+2.14(+0.12%)
Jul 12, 2013	1718	1743	1705	1733	+14.01(+0.82%)
Jul 11, 2013	1718	1733	1700	1719	+15.85(+0.93%)
Jul 10, 2013	1691	1715	1680	1703	+12.52(+0.74%)
Jul 09, 2013	1684	1706	1667	1691	+8.09(+0.48%)
Jul 08, 2013	1681	1697	1665	1683	+10.63(+0.64%)
Jul 05, 2013	1665	1681	1648	1672	+17.44(+1.05%)
Jul 04, 2013	242.24	1656	1651	1654	+0.03(+0.00%)
Jul 03, 2013	1649	1668	1635	1654	-5.89(-0.35%)
Jul 02, 2013	1662	1680	1646	1660	-7.57(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.