Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.27 +0.19 (+0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1962 1962 1962 1962 0 -0.49(-0.02%)
Jul 29, 2021 1961 1963 1961 1962 0 +1.22(+0.06%)
Jul 28, 2021 1962 1962 1961 1961 0 -0.65(-0.03%)
Jul 27, 2021 1963 1963 1962 1962 0 -0.95(-0.05%)
Jul 26, 2021 1963 1963 1962 1963 0 +0.00(+0.00%)
Jul 23, 2021 1962 1963 1962 1963 0 +0.27(+0.01%)
Jul 22, 2021 1963 1963 1963 1963 0 -0.95(-0.05%)
Jul 21, 2021 1964 1964 1963 1963 0 +0.00(+0.00%)
Jul 20, 2021 1964 1964 1963 1963 0 -0.93(-0.05%)
Jul 19, 2021 1965 1965 1964 1964 0 -0.44(-0.02%)
Jul 16, 2021 1965 1965 1965 1965 0 +0.30(+0.02%)
Jul 15, 2021 1965 1965 1965 1965 0 -0.30(-0.02%)
Jul 14, 2021 1965 1965 1965 1965 0 +0.17(+0.01%)
Jul 13, 2021 1965 1965 1965 1965 0 -0.30(-0.02%)
Jul 12, 2021 1965 1965 1965 1965 0 +0.24(+0.01%)
Jul 09, 2021 1965 1965 1965 1965 0 +0.17(+0.01%)
Jul 08, 2021 1965 1965 1965 1965 0 -0.03(-0.00%)
Jul 07, 2021 1965 1965 1965 1965 0 -0.25(-0.01%)
Jul 06, 2021 1965 1965 1965 1965 0 +0.19(+0.01%)
Jul 05, 2021 1965 1965 1965 1965 0 +0.11(+0.01%)
Jul 02, 2021 1964 1965 1964 1965 0 +0.25(+0.01%)
Jun 30, 2021 1964 1964 1964 1964 0 -0.11(-0.01%)
Jun 29, 2021 1964 1964 1964 1964 0 -0.11(-0.01%)
Jun 28, 2021 1964 1965 1964 1965 0 -0.19(-0.01%)
Jun 25, 2021 1965 1965 1964 1965 0 +0.03(+0.00%)
Jun 24, 2021 1965 1965 1965 1965 0 +0.41(+0.02%)
Jun 23, 2021 1964 1964 1964 1964 0 +0.13(+0.01%)
Jun 22, 2021 1965 1965 1964 1964 0 -0.60(-0.03%)
Jun 21, 2021 1966 1966 1965 1965 0 -0.38(-0.02%)
Jun 18, 2021 1965 1965 1965 1965 0 +0.03(+0.00%)
Jun 17, 2021 1966 1966 1965 1965 0 +0.11(+0.01%)
Jun 16, 2021 1965 1965 1965 1965 0 -0.25(-0.01%)
Jun 15, 2021 1965 1965 1965 1965 0 -0.13(-0.01%)
Jun 14, 2021 1965 1965 1965 1965 0 -0.06(-0.00%)
Jun 11, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Jun 10, 2021 1966 1966 1965 1966 0 -0.38(-0.02%)
Jun 09, 2021 1964 1966 1964 1966 0 +1.14(+0.06%)
Jun 08, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Jun 07, 2021 1966 1966 1965 1965 0 -0.52(-0.03%)
Jun 04, 2021 1965 1966 1965 1966 0 +0.19(+0.01%)
Jun 03, 2021 1966 1966 1966 1966 0 -0.62(-0.03%)
Jun 02, 2021 1966 1966 1966 1966 0 +0.70(+0.04%)
Jun 01, 2021 1965 1965 1965 1965 0 +0.47(+0.02%)
May 31, 2021 1967 1967 1965 1965 0 -0.30(-0.02%)
May 28, 2021 1966 1966 1965 1965 0 -0.19(-0.01%)
May 27, 2021 1967 1967 1965 1965 0 -0.88(-0.04%)
May 26, 2021 1966 1966 1966 1966 0 +0.25(+0.01%)
May 25, 2021 1965 1966 1965 1966 0 +0.98(+0.05%)
May 21, 2021 1965 1965 1965 1965 0 +0.14(+0.01%)
May 20, 2021 1965 1965 1965 1965 0 -0.55(-0.03%)
May 19, 2021 1966 1966 1965 1966 0 -0.24(-0.01%)
May 18, 2021 1966 1966 1966 1966 0 -0.19(-0.01%)
May 17, 2021 1967 1967 1966 1966 0 -0.77(-0.04%)
May 14, 2021 1965 1967 1965 1967 0 +1.58(+0.08%)
May 13, 2021 1965 1966 1965 1965 0 -0.13(-0.01%)
May 12, 2021 1966 1966 1965 1965 0 -0.58(-0.03%)
May 11, 2021 1966 1966 1966 1966 0 -0.38(-0.02%)
May 10, 2021 1967 1967 1966 1966 0 -1.00(-0.05%)
May 07, 2021 1967 1967 1967 1967 0 +0.10(+0.01%)
May 06, 2021 1967 1967 1967 1967 0 +0.52(+0.03%)
May 05, 2021 1967 1967 1966 1967 0 +0.44(+0.02%)
May 04, 2021 1966 1966 1966 1966 0 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.