Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1681	1703	1676	1684	-6.02(-0.36%)
Jul 30, 2012	1693	1729	1679	1690	-0.78(-0.05%)
Jul 27, 2012	1636	1700	1634	1691	+50.59(+3.08%)
Jul 26, 2012	1626	1652	1618	1640	+36.54(+2.28%)
Jul 25, 2012	1602	1627	1590	1604	+6.56(+0.41%)
Jul 24, 2012	1618	1634	1580	1597	-23.96(-1.48%)
Jul 23, 2012	1589	1635	1581	1621	-6.92(-0.42%)
Jul 20, 2012	1632	1651	1619	1628	-21.77(-1.32%)
Jul 19, 2012	1644	1665	1634	1650	+3.95(+0.24%)
Jul 18, 2012	1581	1661	1575	1646	+53.40(+3.35%)
Jul 17, 2012	1576	1600	1568	1593	+16.79(+1.07%)
Jul 16, 2012	1576	1589	1566	1576	-15.21(-0.96%)
Jul 14, 2012	1555	1595	1558	1591	+0.00(+0.00%)
Jul 13, 2012	1555	1595	1558	1591	+32.78(+2.10%)
Jul 12, 2012	1551	1568	1534	1558	-7.41(-0.47%)
Jul 11, 2012	1582	1587	1556	1566	-13.78(-0.87%)
Jul 10, 2012	1601	1624	1569	1579	-20.50(-1.28%)
Jul 09, 2012	1600	1613	1589	1600	-7.96(-0.50%)
Jul 06, 2012	1613	1622	1592	1608	-28.01(-1.71%)
Jul 05, 2012	1610	1644	1610	1636	+8.03(+0.49%)
Jul 03, 2012		1628	1628	1628	+16.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.