Specialty Eateries Sector (CIX: MSECTOR713 )

6,007.18 +61.71 (+1.04%)
Streaming Delayed Price Updated: 7:03 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6560 6560 6346 6427 0 -133.04(-2.03%)
Jul 30, 2019 6618 6671 6551 6560 0 -92.98(-1.40%)
Jul 29, 2019 6655 6715 6598 6653 0 -73.90(-1.10%)
Jul 26, 2019 6543 6768 6462 6727 0 +551.63(+8.93%)
Jul 25, 2019 6210 6214 6141 6175 0 +22.39(+0.36%)
Jul 24, 2019 6102 6160 6087 6153 0 +36.64(+0.60%)
Jul 23, 2019 6194 6201 6052 6116 0 -54.92(-0.89%)
Jul 22, 2019 6144 6189 6112 6171 0 +42.07(+0.69%)
Jul 19, 2019 6204 6218 6125 6129 0 -81.42(-1.31%)
Jul 18, 2019 6131 6213 6105 6211 0 +84.82(+1.38%)
Jul 17, 2019 6114 6135 6090 6126 0 +11.54(+0.19%)
Jul 16, 2019 6124 6141 6081 6114 0 -5.43(-0.09%)
Jul 15, 2019 6100 6132 6086 6120 0 +26.46(+0.43%)
Jul 12, 2019 6060 6097 6031 6093 0 +47.47(+0.79%)
Jul 11, 2019 6018 6061 5991 6046 0 +46.81(+0.78%)
Jul 10, 2019 5934 6010 5934 5999 0 +78.03(+1.32%)
Jul 09, 2019 5925 5949 5898 5921 0 -14.22(-0.24%)
Jul 08, 2019 5946 5970 5917 5935 0 -23.79(-0.40%)
Jul 05, 2019 5939 5965 5897 5959 0 +0.00(+0.00%)
Jul 03, 2019 5840 5961 5836 5959 0 +154.71(+2.67%)
Jul 02, 2019 5752 5810 5737 5804 0 +85.50(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.