Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1840	1865	1829	1834	-6.83(-0.37%)
Jul 30, 2013	1837	1857	1836	1841	+5.65(+0.31%)
Jul 29, 2013	1842	1851	1827	1836	-10.86(-0.59%)
Jul 26, 2013	1826	1850	1827	1846	+0.26(+0.01%)
Jul 25, 2013	1832	1854	1830	1846	-5.95(-0.32%)
Jul 24, 2013	1856	1866	1842	1852	+1.85(+0.10%)
Jul 23, 2013	1843	1861	1831	1850	+9.26(+0.50%)
Jul 22, 2013	1828	1847	1823	1841	+12.65(+0.69%)
Jul 19, 2013	1817	1836	1809	1828	+6.15(+0.34%)
Jul 18, 2013	1807	1828	1794	1822	+18.19(+1.01%)
Jul 17, 2013	1804	1815	1782	1804	-14.72(-0.81%)
Jul 16, 2013	1833	1839	1802	1819	-14.54(-0.79%)
Jul 15, 2013	1830	1844	1821	1833	+0.93(+0.05%)
Jul 12, 2013	1805	1834	1805	1832	+22.60(+1.25%)
Jul 11, 2013	1819	1833	1796	1810	-4.57(-0.25%)
Jul 10, 2013	1816	1828	1800	1814	-11.14(-0.61%)
Jul 09, 2013	1824	1833	1813	1825	+11.04(+0.61%)
Jul 08, 2013	1814	1828	1803	1814	+6.33(+0.35%)
Jul 05, 2013	1786	1809	1780	1808	+33.52(+1.89%)
Jul 03, 2013		1774	1774	1774	+2.56(+0.14%)
Jul 02, 2013	1752	1789	1756	1772	+6.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.